AIRLINK 74.10 ▼ -0.50 (-0.67%)

BOP 5.10 ▼ -0.04 (-0.78%)

CNERGY 4.41 ▼ -0.09 (-2%)

DFML 35.84 ▲ 2.84 (8.61%)

DGKC 88.58 ▼ -0.32 (-0.36%)

FCCL 22.40 ▼ -0.15 (-0.67%)

FFBL 32.50 ▼ -0.20 (-0.61%)

FFL 9.81 ▼ -0.03 (-0.3%)

GGL 10.80 ▼ -0.08 (-0.74%)

HBL 116.00 ▲ 0.69 (0.6%)

HUBC 135.60 ▼ -1.03 (-0.75%)

HUMNL 9.80 ▼ -0.17 (-1.71%)

KEL 4.60 ▼ -0.03 (-0.65%)

KOSM 4.70 ▼ 0.00 (0%)

MLCF 40.30 ▲ 0.60 (1.51%)

OGDC 138.00 ▼ -0.96 (-0.69%)

PAEL 26.50 ▼ -0.39 (-1.45%)

PIAA 26.15 ▲ 1.00 (3.98%)

PIBTL 6.65 ▼ -0.19 (-2.78%)

PPL 122.70 ▼ -0.04 (-0.03%)

PRL 26.80 ▼ -0.21 (-0.78%)

PTC 13.99 ▼ -0.01 (-0.07%)

SEARL 59.00 ▼ -0.47 (-0.79%)

SNGP 70.50 ▼ -0.65 (-0.91%)

SSGC 10.35 ▼ -0.09 (-0.86%)

TELE 8.54 ▼ -0.11 (-1.27%)

TPLP 11.33 ▼ -0.18 (-1.56%)

TRG 64.42 ▼ -0.71 (-1.09%)

UNITY 26.05 ▲ 0.25 (0.97%)

WTL 1.39 ▼ -0.02 (-1.42%)

BR100 7,841 22.1 (0.28%)

BR30 25,454 -123.3 (-0.48%)

KSE100 74,931 266.7 (0.36%)

KSE30 24,146 74.2 (0.31%)

اردو

May 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-23

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 23, 2021

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT           BID              OFFER
-----------------------------------------
Cash               3013.00        3014.00
3-month            3023.00        3023.50
=========================================
COPPER
=========================================
CONTRACT           BID              OFFER
-----------------------------------------
Cash               10050.00      10051.00
3-month            9930.00        9935.00
=========================================
ZINC
=========================================
CONTRACT           BID              OFFER
-----------------------------------------
Cash               3583.00        3585.00
3-month            3543.00        3544.00
=========================================
NICKEL
=========================================
CONTRACT           BID              OFFER
-----------------------------------------
Cash               20520.00      20530.00
3-month            20450.00      20475.00
=========================================
LEAD
=========================================
CONTRACT           BID              OFFER
-----------------------------------------
Cash               2413.00        2415.00
3-month            2378.00        2380.00
=========================================

Source: London Metals Exchange.

LME LME copper LME official prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	154.33
USD to Swiss Franc / May 16	0.90
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 15	5308.15
Nasdaq / May 15	16742.39
Dow Jones / May 15	39908
India Sensex / May 16	72771.48
Tokyo Nikkei / May 16	38920.26
Hang Seng / May 16	19336.77
FTSE 100 / May 16	8411.75
Germany DAX 30 / May 16	18842.52

Item	Value
Petrol/Litre / May 16	273.10
Crude Oil USD/Barrel / May 16	78.95
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold 10 Grams PKR / May 16	210562
Gold Spot USD/Ounce / May 16	2388.50
Diesel/Litre / May 16	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00