AIRLINK 72.90 ▼ -0.10 (-0.14%)

BOP 5.35 ▼ 0.00 (0%)

CNERGY 4.34 ▲ 0.03 (0.7%)

DFML 27.52 ▼ -1.03 (-3.61%)

DGKC 77.16 ▲ 2.87 (3.86%)

FCCL 20.53 ▲ 0.18 (0.88%)

FFBL 31.53 ▲ 0.63 (2.04%)

FFL 10.18 ▲ 0.12 (1.19%)

GGL 10.35 ▼ -0.04 (-0.38%)

HBL 116.70 ▲ 0.73 (0.63%)

HUBC 135.80 ▲ 3.60 (2.72%)

HUMNL 6.73 ▲ 0.05 (0.75%)

KEL 4.18 ▲ 0.15 (3.72%)

KOSM 4.79 ▲ 0.19 (4.13%)

MLCF 39.13 ▲ 0.59 (1.53%)

OGDC 134.70 ▲ 0.85 (0.64%)

PAEL 23.70 ▼ -0.13 (-0.55%)

PIAA 27.45 ▲ 0.32 (1.18%)

PIBTL 6.93 ▲ 0.17 (2.51%)

PPL 113.33 ▲ 0.53 (0.47%)

PRL 27.90 ▼ -0.26 (-0.92%)

PTC 14.60 ▼ -0.29 (-1.95%)

SEARL 56.52 ▲ 0.10 (0.18%)

SNGP 65.60 ▼ -0.20 (-0.3%)

SSGC 11.08 ▲ 0.07 (0.64%)

TELE 9.04 ▲ 0.02 (0.22%)

TPLP 11.84 ▼ -0.06 (-0.5%)

TRG 69.35 ▲ 0.25 (0.36%)

UNITY 23.82 ▲ 0.11 (0.46%)

WTL 1.35 ▲ 0.02 (1.5%)

BR100 7,507 73.1 (0.98%)

BR30 24,495 275.5 (1.14%)

KSE100 72,145 785.1 (1.1%)

KSE30 23,820 252.8 (1.07%)

اردو

Apr 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-18

Your rupee last week

Published October 18, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (October 11 to 15, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          8.10.2021                            LAST WEEK RATES
          Previous
          Week   11.10.2021   15.10.2021                                   FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       170.9     170.5     171.2     170.5   11/10/2021     171.2   15/10/2021   +   0.350000    0.20
U.K     232.540   232.460   234.300   232.150   12/10/2021   234.300   15/10/2021   +   1.760000    0.76
Japan  1.527800  1.513100  1.502700  1.502700   15/10/2021  1.513100   11/10/2021   -   0.025100   -1.64
Euro    197.730   197.580   199.080   197.580   11/10/2021   199.080   15/10/2021   +   1.350000    0.68
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          8.10.2021                             LAST WEEK RATES
          Previous
          Week   11.10.2021    15.10.2021                                  FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       171.4      171.0     171.7     171.0   11/10/2021     171.7   15/10/2021   +   0.350000   0.20
U.K     233.220    233.140   234.990   232.830   12/10/2021   234.990   15/10/2021   +   1.770000   0.76
Japan  1.532300   1.517600  1.507100  1.507100   15/10/2021  1.517600   11/10/2021   -   0.025200  -1.64
Euro    198.310    198.160   199.660   198.160   11/10/2021   199.660   15/10/2021   +   1.350000   0.68
========================================================================================================

Rupee (PKR) Rupee Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	278.40
USD PKR Interbank Buying / Apr 23	278.10
USD to Japanese Yen / Apr 23	154.75
USD to Swiss Franc / Apr 23	0.91
Pound Sterling to USD / Apr 23	1.24
Euro to USD / Apr 23	1.07

Stock	Volume
S&P 500 / Apr 23	5070.55
India Sensex / Apr 23	73738.45
Tokyo Nikkei / Apr 23	37552.16
Nasdaq / Apr 23	15696.64
Hang Seng / Apr 23	16828.93
FTSE 100 / Apr 23	8044.81
Dow Jones / Apr 23	38503.69
Germany DAX 30 / Apr 23	18137.65

Item	Value
Crude Oil USD/Barrel / Apr 23	83.54
Karachi Cotton PKR/37.32 KG / Apr 23	21035
Gold 10 Grams PKR / Apr 23	213220
Gold Spot USD/Ounce / Apr 23	2323.25
Cotton US¢/pound / Apr 23	81.72
Petrol/Litre / Apr 24	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Your rupee last week

Comments

Most Popular

Pakistan, Iran sign 8 agreements, MoUs: Trade volumes to be hiked to $10bn in 5 years

Non-exporters: FBR issuing urgent alert to check misuse of CNICs/NTNs

Behind the screens: SECP probe into State Life’s equity investment process opens Pandora’s box at PSX?

NJLI Sarmaya Growth Fund Rates

First oil discovery made in Mari D&PL

Rupee remains largely stable against US dollar

EPCL suffers loss of Rs901mn in three months of 2024

Pakistan refiners warn $6bn upgrades at risk due to fuel price deregulation plan

Shanghai Electric Power withdraws KE stake acquisition offer

‘Visit of foreign dignitaries’: public holiday announced in Karachi Division on Tuesday, April 23

NJLI Sarmaya Growth Fund Rates

It’s about time MPC revisited its policy stance

Rupee registers minor loss against US dollar

Aurangzeb tries to ease concerns of S&P, Fitch

First oil discovery made in Mari D&PL

In historic visit, Iran President Raisi says decision made to increase bilateral trade five-fold to $10bn

IMF Executive board meetings scheduled till May 1: Pakistan not yet on the agenda

Boosting Pakistan’s pharmaceutical exports: learning from India’s success

‘Visit of foreign dignitaries’: public holiday announced in Karachi Division on Tuesday, April 23

NJLI Sarmaya Growth Fund Rates

10-year solar panel manufacturing policy finalised

Pakistan, Iran sign 8 agreements, MoUs: Trade volumes to be hiked to $10bn in 5 years

First oil discovery made in Mari D&PL

It’s about time MPC revisited its policy stance

Those already registered with sales tax department: Balance sheet filing requirement relaxed

Rupee registers minor loss against US dollar

‘Canadian dream’: is it really as appealing for Pakistanis as it used to be?