MARKETS

BR100 19,417 79 (0.41%)

BR30 70,154 2.3 (0%)

KSE100 176,786 858 (0.49%)

KSE30 52,909 293.3 (0.56%)

AGHA 7.86 ▲ 0.11 (1.42%)

BECO 5.20 ▲ 0.01 (0.19%)

BML 57.86 ▼ -0.80 (-1.36%)

BOP 34.20 ▲ 0.51 (1.51%)

CNERGY 10.29 ▼ -0.32 (-3.02%)

CSIL 5.40 ▲ 0.10 (1.89%)

FCCL 54.80 ▲ 1.06 (1.97%)

FFL 16.60 ▲ 0.14 (0.85%)

FNEL 1.25 ▲ 0.03 (2.46%)

KEL 7.38 ▲ 0.10 (1.37%)

KOSM 5.77 ▲ 0.13 (2.3%)

LOTCHEM 29.49 ▼ -0.16 (-0.54%)

MLCF 95.20 ▼ -1.16 (-1.2%)

NBP 204.00 ▲ 0.47 (0.23%)

NCPL 57.26 ▲ 0.41 (0.72%)

NPL 68.50 ▲ 1.19 (1.77%)

OGDC 317.00 ▼ -1.22 (-0.38%)

PACE 10.77 ▲ 0.14 (1.32%)

PAEL 43.07 ▲ 1.30 (3.11%)

PIBTL 16.77 ▼ -0.04 (-0.24%)

PPL 220.50 ▲ 0.33 (0.15%)

PRL 50.10 ▲ 1.05 (2.14%)

PTC 70.76 ▲ 0.75 (1.07%)

SSGC 28.40 ▼ -0.74 (-2.54%)

TBL 9.85 ▲ 0.08 (0.82%)

TELE 8.85 ▲ 0.03 (0.34%)

TPL 18.60 ▲ 1.43 (8.33%)

TPLP 13.08 ▲ 0.57 (4.56%)

TREET 22.71 ▲ 0.12 (0.53%)

TRG 59.80 ▼ -0.42 (-0.7%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-07-17

Open market rates of foreign currencies

Published July 17, 2021 Updated July 17, 2021 04:21am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (July 16, 2021).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)          159.80    160.20   DKK                 24.91    25.01
SAUDIA RIYAL         42.20     42.60   NOK                 17.82    17.92
UAE DIRHAM           43.20     43.60   SEK                 18.09    18.19
EURO                187.00    189.00   AUD $              117.50   119.00
UK POUND            219.00    221.00   CAD $              126.00   128.00
JAPANI YEN         1.42078   1.44078   INDIAN RUPEE         2.00     2.20
CHF                 170.87    171.87   CHINESE YUAN        24.00    24.70
=========================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.49 ▲ 0.34 (15.81%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	9.30 ▲ 0.98 (11.78%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Biafo Ind. / Jul 21 Biafo Industries Limited(BIFO)	130.83 ▲ 11.89 (10%)
Dewan Farooque Sp. / Jul 21 Dewan Farooque Spinning Mills Limited(DFSM)	18.15 ▲ 1.65 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
United Insurance / Jul 21 The United Insurance Company(UNIC)	12.90 ▼ -1.19 (-8.45%)
Blessed Tex. / Jul 21 Blessed Textiles Limited(BTL)	945 ▼ -70.74 (-6.96%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	431 ▼ -29.42 (-6.39%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.53 ▼ -1.48 (-6.16%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31.50 ▼ -1.93 (-5.77%)
Shaheen Ins. / Jul 21 Shaheen Insurance Company Limited(SHNI)	9.65 ▼ -0.59 (-5.76%)
Arpak Int. / Jul 21 Arpak International Investments Ltd.(ARPAK)	132.50 ▼ -7.43 (-5.31%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.80 ▼ -1.31 (-5.22%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	175,827,630 ▼ -0.41
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	99,012,852 ▲ 0.34
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	52,482,975 ▲ 0.59
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	46,875,290 ▲ 0.24
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	24,618,927 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	19,806,898 ▲ 1.29
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	18,903,284 ▲ 0.03
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	18,477,688 ▲ 0.46
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	11,866,576 ▲ 0.11
Unity Foods Ltd / Jul 21 Unity Foods Limited(UNITY)	11,194,284 ▲ 0.45