MARKETS

BR100 18,570 -171.9 (-0.92%)

BR30 66,738 -994.6 (-1.47%)

KSE100 168,694 -1275.8 (-0.75%)

KSE30 50,282 -362 (-0.71%)

AGHA 6.66 ▼ -0.02 (-0.3%)

BECO 4.37 ▼ 0.00 (0%)

BML 56.07 ▼ -1.25 (-2.18%)

BOP 30.10 ▼ -0.25 (-0.82%)

CNERGY 12.93 ▼ -0.19 (-1.45%)

CSIL 5.30 ▼ -0.11 (-2.03%)

FCCL 51.80 ▼ -0.99 (-1.88%)

FFL 14.50 ▼ -0.22 (-1.49%)

FNEL 1.21 ▲ 0.09 (8.04%)

KEL 6.05 ▼ -0.04 (-0.66%)

KOSM 5.84 ▲ 0.11 (1.92%)

LOTCHEM 26.00 ▼ -0.46 (-1.74%)

MLCF 91.49 ▼ -1.67 (-1.79%)

NBP 164.26 ▼ -0.40 (-0.24%)

NCPL 53.20 ▼ -2.46 (-4.42%)

NPL 59.15 ▼ -2.01 (-3.29%)

OGDC 313.40 ▼ -3.33 (-1.05%)

PACE 9.74 ▼ -0.13 (-1.32%)

PAEL 35.20 ▼ -0.43 (-1.21%)

PIBTL 14.71 ▲ 0.03 (0.2%)

PPL 221.06 ▼ -5.85 (-2.58%)

PRL 91.01 ▼ -2.01 (-2.16%)

PTC 59.45 ▼ -0.81 (-1.34%)

SSGC 23.28 ▼ -0.53 (-2.23%)

TBL 8.71 ▼ -0.04 (-0.46%)

TELE 7.60 ▼ -0.20 (-2.56%)

TPL 22.09 ▼ -0.26 (-1.16%)

TPLP 12.56 ▼ -0.41 (-3.16%)

TREET 21.75 ▼ -0.41 (-1.85%)

TRG 55.85 ▼ -0.71 (-1.26%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Life & Style Print edition: 2021-05-22

Aaj TV - Saturday's schedule

All timings are in PST (Pakistan Standard Time)

Published May 22, 2021 Updated May 22, 2021 04:05am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

All timings are in PST (Pakistan Standard Time)

06:00 NEWS BULLETIN
06:25 HEADLINE NEWS
06:30 NEWS BULLETIN
06:55 HEADLINE NEWS
07:00 PAISA BOLTA HAI
07:25 HEADLINE NEWS
07:30 PAISA BOLTA HAI
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 AAJ PAKISTAN
09:25 HEADLINE NEWS
09:30 AAJ PAKISTAN
09:55 HEADLINE NEWS
10:00 AAJ PAKISTAN
10:25 HEADLINE NEWS
10:30 AAJ PAKISTAN
10:55 HEADLINE NEWS
11:00 SIYASAT SE HUTT KE
11:25 HEADLINE NEWS
11:30 VOA (VIEW-360)
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 RUBAROO
13:25 HEADLINE NEWS
13:30 RUBAROO
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KE SATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KE SATH
14:55 HEADLINE NEWS
15:00 NEWS BULLETIN
15:25 HEADLINE NEWS
15:30 NEWS BULLETIN
15:55 HEADLINE NEWS
16:00 NEWS BULLETIN
16:25 HEADLINE NEWS
16:30 VOA (VIEW-360)
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 MERI JADOJEHAD
19:25 HEADLINE NEWS
19:30 MERI JADOJEHAD
19:55 HEADLINE NEWS
20:00 AAJ RANA MUBASHIR KE SATH (LIVE)
20:25 HEADLINE NEWS
20:30 AAJ RANA MUBASHIR KE SATH (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 RUBAROO (LIVE)
22:25 HEADLINE NEWS
22:30 RUBAROO (LIVE)
22:55 HEADLINE NEWS
23:00 GOL GAPAIN
23:25 HEADLINE NEWS
23:30 GOL GAPAIN
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 AAJ RANA MUBASHIR KE SATH
01:25 HEADLINE NEWS
01:30 AAJ RANA MUBASHIR KE SATH
01:55 HEADLINE NEWS
02:00 RUBAROO
02:25 HEADLINE NEWS
02:30 RUBAROO
02:55 HEADLINE NEWS
03:00 NEWS HOUR
03:25 HEADLINE NEWS
03:30 NEWS HOUR
03:55 HEADLINE NEWS
04:00 AAJ RANA MUBASHIR KE SATH
04:25 HEADLINE NEWS
04:30 AAJ RANA MUBASHIR KE SATH
04:55 HEADLINE NEWS
05:00 RUBAROO
05:25 HEADLINE NEWS
05:30 RUBAROO
05:55 HEADLINE NEWS

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.33 ▲ 5.21 (10%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	125 ▲ 11.04 (9.69%)
Lse Spac-I Ltd. / Oct 1 Lse Spac-I Limited(SPAC1)	22.38 ▲ 1.97 (9.65%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	125 ▼ -39.01 (-23.79%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
East West Ins. / Oct 1 East West Insurance Company Limited(EWIC)	59.06 ▼ -6.56 (-10%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	43.67 ▼ -4.85 (-10%)
Asia Ins. / Oct 1 Asia Insurance Company Limited(ASIC)	32.27 ▼ -3.58 (-9.99%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Ghani Chemworld Limited(PRS) / Oct 1 Ghani Chemworld Limited(PRS)(GCWLPRS)	107.10 ▼ -11.73 (-9.87%)
Buxly Paints / Oct 1 Buxly Paints Limited(BUXL)	457.51 ▼ -49.35 (-9.74%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37.30 ▼ -3.7 (-9.02%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	91,096,816 ▲ 0.11
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	35,829,145 ▲ 0.09
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	24,965,359 ▲ 0.04
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	24,551,542 ▼ -0.19
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,541,906 ▼ -2.9
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	18,367,514 ▼ -0.02
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	16,555,142 ▲ 1.43
K-Electric Ltd. / Oct 1 K-Electric Limited(KEL)	16,266,271 ▼ -0.04
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	16,255,649 ▲ 0
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	14,961,878 ▼ -2.03