MARKETS

BR100 18,638 -103.9 (-0.55%)

BR30 66,910 -822.2 (-1.21%)

KSE100 169,120 -849.3 (-0.5%)

KSE30 50,407 -237.4 (-0.47%)

AGHA 6.70 ▲ 0.02 (0.3%)

BECO 4.37 ▼ 0.00 (0%)

BML 56.40 ▼ -0.92 (-1.61%)

BOP 30.08 ▼ -0.27 (-0.89%)

CNERGY 12.97 ▼ -0.15 (-1.14%)

CSIL 5.33 ▼ -0.08 (-1.48%)

FCCL 52.10 ▼ -0.69 (-1.31%)

FFL 14.54 ▼ -0.18 (-1.22%)

FNEL 1.21 ▲ 0.09 (8.04%)

KEL 6.11 ▲ 0.02 (0.33%)

KOSM 5.96 ▲ 0.23 (4.01%)

LOTCHEM 26.20 ▼ -0.26 (-0.98%)

MLCF 91.45 ▼ -1.71 (-1.84%)

NBP 163.89 ▼ -0.77 (-0.47%)

NCPL 53.62 ▼ -2.04 (-3.67%)

NPL 58.89 ▼ -2.27 (-3.71%)

OGDC 314.00 ▼ -2.73 (-0.86%)

PACE 9.82 ▼ -0.05 (-0.51%)

PAEL 35.15 ▼ -0.48 (-1.35%)

PIBTL 14.77 ▲ 0.09 (0.61%)

PPL 222.48 ▼ -4.43 (-1.95%)

PRL 91.11 ▼ -1.91 (-2.05%)

PTC 59.20 ▼ -1.06 (-1.76%)

SSGC 23.24 ▼ -0.57 (-2.39%)

TBL 8.75 ▼ 0.00 (0%)

TELE 7.59 ▼ -0.21 (-2.69%)

TPL 22.02 ▼ -0.33 (-1.48%)

TPLP 12.60 ▼ -0.37 (-2.85%)

TREET 21.85 ▼ -0.31 (-1.4%)

TRG 56.27 ▼ -0.29 (-0.51%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-05-22

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Friday (May 21, 2021). ======================================= Offset Paper...

Published May 22, 2021 Updated May 22, 2021 04:05am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LAHORE: Paper market rates in rupees on Friday (May 21, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   68,80 89         158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Oct 1	158.32
USD to Swiss Franc / Oct 1	0.84
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
Dow Jones / Sep 30	50,906.05
India Sensex / Oct 1	71,770.30
Tokyo Nikkei / Oct 1	68,956.72
FTSE 100 / Oct 1	10,413.82
Germany DAX 30 / Oct 1	24,851.64
France CAC40 / Oct 1	7,827.14

Item	Value
Gold 10 Grams PKR / Sep 30	378,631
Petrol/Litre / Oct 1	387.54
Crude Oil USD/Barrel / Oct 1	92.53
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold Spot USD/Ounce / Oct 1	4,162.20
Diesel/Litre / Oct 1	402.24
Cotton US¢/pound / Oct 1	78.41

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Arctic Textile / Oct 1 Arctic Textile Mills Limited(ARCTM)	57.33 ▲ 5.21 (10%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Mandviwala / Oct 1 Mandviwala Mauser Plastic Industries(MWMP)	84.78 ▲ 7.71 (10%)
Popular Islamic / Oct 1 Popular Islamic Modaraba(PIM)	65.60 ▲ 5.96 (9.99%)
Asim Textile / Oct 1 Asim Textile Mills Limited(ASTM)	125 ▲ 11.04 (9.69%)
S.S.Oil / Oct 1 S.S.Oil Mills Limited(SSOM)	515 ▲ 44.56 (9.47%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	124.80 ▼ -39.21 (-23.91%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	45.51 ▼ -5.06 (-10.01%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	44.03 ▼ -4.89 (-10%)
Pakistan Credit Rating Agency / Oct 1 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	43.67 ▼ -4.85 (-10%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
East West Ins. / Oct 1 East West Insurance Company Limited(EWIC)	59.60 ▼ -6.02 (-9.17%)
Apna Microfin. / Oct 1 Apna Microfinance Bank Limited(AMBL)	18.01 ▼ -1.79 (-9.04%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37.30 ▼ -3.7 (-9.02%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.62 ▼ -2.87 (-8.83%)
Leather Up Ltd. / Oct 1 Leather Up Limited(LEUL)	70.02 ▼ -5.22 (-6.94%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	85,941,165 ▲ 0.23
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	22,515,425 ▲ 0.09
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,486,254 ▼ -2.9
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	16,897,608 ▲ 0.04
Cnergyico PK / Oct 1 Cnergyico PK Limited(CNERGY)	16,780,342 ▼ -0.15
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15,189,814 ▲ 1.43
WorldCall Telecom / Oct 1 Worldcall Telecom Limited(WTL)	14,526,520 ▲ 0
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	12,495,751 ▲ 0.56
F. Nat.Equities / Oct 1 First National Equities Limited(FNEL)	11,508,494 ▲ 0.09
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	11,288,510 ▼ -1.91