AIRLINK 76.88 ▼ -3.12 (-3.9%)

BOP 5.18 ▼ 0.00 (0%)

CNERGY 4.48 ▲ 0.02 (0.45%)

DFML 35.35 ▲ 0.19 (0.54%)

DGKC 77.75 ▲ 0.87 (1.13%)

FCCL 20.22 ▲ 0.24 (1.2%)

FFBL 36.50 ▲ 0.90 (2.53%)

FFL 9.57 ▲ 0.04 (0.42%)

GGL 10.02 ▼ -0.14 (-1.38%)

HBL 117.40 ▲ 0.40 (0.34%)

HUBC 133.10 ▲ 0.60 (0.45%)

HUMNL 7.04 ▼ -0.02 (-0.28%)

KEL 4.58 ▼ -0.07 (-1.51%)

KOSM 4.56 ▼ -0.09 (-1.94%)

MLCF 37.21 ▼ -0.29 (-0.77%)

OGDC 137.40 ▲ 2.93 (2.18%)

PAEL 23.15 ▲ 0.25 (1.09%)

PIAA 26.72 ▲ 0.09 (0.34%)

PIBTL 6.74 ▼ -0.07 (-1.03%)

PPL 116.63 ▲ 4.53 (4.04%)

PRL 27.62 ▲ 0.42 (1.54%)

PTC 14.45 ▲ 0.07 (0.49%)

SEARL 56.25 ▼ -0.14 (-0.25%)

SNGP 68.65 ▲ 1.65 (2.46%)

SSGC 10.89 ▲ 0.06 (0.55%)

TELE 9.17 ▼ -0.12 (-1.29%)

TPLP 11.02 ▼ -0.16 (-1.43%)

TRG 67.50 ▼ -1.50 (-2.17%)

UNITY 25.32 ▼ -0.17 (-0.67%)

WTL 1.33 ▲ 0.01 (0.76%)

BR100 7,575 53.6 (0.71%)

BR30 24,662 259.4 (1.06%)

KSE100 72,042 347.2 (0.48%)

KSE30 23,702 160.1 (0.68%)

اردو

Apr 30, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-30

Banks rates for currency notes (buying and selling)

Recorder Report Published March 30, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Monday (March 29, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  156.65    153.05
GBP                  215.77    210.82
EUR                  184.62    180.38
JPY                  1.4307    1.3978
SAR                   41.77     40.80
AED                   42.66     41.66
=====================================

currency exchange rates NBP exchange rates currency exchange rate in pakistan dollar exchange rate pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 30	278.40
USD PKR Interbank Buying / Apr 30	278.20
USD to Japanese Yen / Apr 30	156.75
USD to Swiss Franc / Apr 30	0.91
Pound Sterling to USD / Apr 30	1.25
Euro to USD / Apr 30	1.07

Stock	Volume
S&P 500 / Apr 29	5116.17
Nasdaq / Apr 29	15983.08
FTSE 100 / Apr 29	8147.03
Dow Jones / Apr 29	38386.09
Germany DAX 30 / Apr 29	18118.32
France CAC40 / Apr 29	8065.15
India Sensex / Apr 30	75020.21
Tokyo Nikkei / Apr 30	38337.50

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 29	209105
Petrol/Litre / Apr 30	293.94
Crude Oil USD/Barrel / Apr 30	82.43
Gold Spot USD/Ounce / Apr 30	2326.07
Diesel/Litre / Apr 30	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 30 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 30 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 30 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 30 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 30 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 30 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 30 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 30 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 30 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 30 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 30 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 30 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 30 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 30 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 30 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 30 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 30 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 30 Telecard Limited(TELE)	12,358,668 ▲ 0.00