ANL 12.50 Decreased By ▼ -0.12 (-0.95%)
ASC 14.79 Increased By ▲ 0.14 (0.96%)
ASL 15.28 Decreased By ▼ -0.32 (-2.05%)
AVN 106.20 Increased By ▲ 1.95 (1.87%)
BOP 8.40 Decreased By ▼ -0.02 (-0.24%)
CNERGY 6.18 Decreased By ▼ -0.29 (-4.48%)
FFL 9.07 Decreased By ▼ -0.10 (-1.09%)
FNEL 8.50 Decreased By ▼ -0.45 (-5.03%)
GGGL 13.09 Decreased By ▼ -0.31 (-2.31%)
GGL 20.20 Decreased By ▼ -0.68 (-3.26%)
GTECH 9.35 Decreased By ▼ -0.35 (-3.61%)
HUMNL 6.77 Increased By ▲ 0.17 (2.58%)
KEL 3.10 Decreased By ▼ -0.06 (-1.9%)
KOSM 4.11 Decreased By ▼ -0.23 (-5.3%)
MLCF 33.35 Decreased By ▼ -0.30 (-0.89%)
PACE 4.15 Decreased By ▼ -0.05 (-1.19%)
PIBTL 7.17 Decreased By ▼ -0.07 (-0.97%)
PRL 14.09 Decreased By ▼ -0.25 (-1.74%)
PTC 8.58 Decreased By ▼ -0.10 (-1.15%)
SILK 1.29 Decreased By ▼ -0.05 (-3.73%)
SNGP 33.50 Decreased By ▼ -0.30 (-0.89%)
TELE 17.48 Decreased By ▼ -0.40 (-2.24%)
TPL 12.75 Decreased By ▼ -0.75 (-5.56%)
TPLP 27.60 Decreased By ▼ -0.42 (-1.5%)
TREET 38.87 Decreased By ▼ -0.82 (-2.07%)
TRG 80.75 Decreased By ▼ -2.55 (-3.06%)
UNITY 27.32 Decreased By ▼ -0.53 (-1.9%)
WAVES 14.94 Decreased By ▼ -0.11 (-0.73%)
WTL 2.15 Decreased By ▼ -0.07 (-3.15%)
YOUW 7.90 Decreased By ▼ -0.19 (-2.35%)
BR100 4,585 Decreased By -11.3 (-0.25%)
BR30 17,412 Decreased By -369.7 (-2.08%)
KSE100 44,924 Decreased By -94.4 (-0.21%)
KSE30 17,727 Decreased By -21 (-0.12%)

coronavirus
Coronavirus
VERY HIGH
Source: covid.gov.pk
Pakistan Deaths
29,105
824hr
Pakistan Cases
1,374,800
7,19524hr
Sindh
526,899
Punjab
464,431
Balochistan
33,941
Islamabad
118,292
KPK
185,340

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (February 26, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
25/02/2021        CRUDE10              63.18        63.66       63.12         63.18            600          63.34
25/02/2021        GO1OZ               1776.8       1777.9      1767.6        1776.8            503           1770
25/02/2021        SL10                27.637       27.727      27.332        27.637            364          27.46
25/02/2021        GO10OZ              1776.8       1777.9      1767.6        1776.8            108           1770
25/02/2021        SL100OZ             27.641       27.731      27.336        27.641            102          27.46
25/02/2021        CRUDE100             63.18        63.66       63.12         63.18             47          63.34
25/02/2021        CRUDE100             63.19        63.67       63.13         63.19             45          63.34
25/02/2021        GO10OZ              1776.9         1778      1767.7        1776.9             44           1770
25/02/2021        GOLDGBPUSD          1.4024       1.4049      1.3999        1.4024             39         1.4011
25/02/2021        GO1OZ               1776.9         1778      1767.7        1776.9             27           1770
25/02/2021        NGAS1K               2.777        2.791       2.759         2.776             26           2.77
25/02/2021        GOLDUSDJPY         106.021      106.298     106.016        106.02             25        106.244
25/02/2021        PLATINUM5           1234.1       1240.1      1221.3        1234.1             23         1224.6
25/02/2021        SL100OZ             27.637       27.727      27.332        27.637             19          27.46
25/02/2021        SP500              3842.75         3868     3809.25       3842.75             18        3829.75
25/02/2021        NSDQ100           12907.25        13018    12763.25      12907.25             16          12824
25/02/2021        GOLDEURCAD          1.5313       1.5351        1.53        1.5313             14         1.5346
25/02/2021        GOLDEURUSD          1.2179       1.2192      1.2161        1.2179             14         1.2173
25/02/2021        COPPER25K           4.2525        4.268      4.1895        4.2525             12         4.2085
25/02/2021        GO100OZ             1776.8       1777.9      1767.6        1776.8             10           1770
25/02/2021        ICOTTON                 94        95.48       89.71            94             10          89.97
25/02/2021        COPPER              4.2525        4.268      4.1895        4.2525              9         4.2085
25/02/2021        GOLDAUDCAD          0.9925       0.9939      0.9905        0.9925              9         0.9927
25/02/2021        SL500OZ             27.637       27.727      27.332        27.637              8          27.46
25/02/2021        GOLDUSDCAD          1.2572       1.2612      1.2552        1.2571              8         1.2606
25/02/2021        CRUDE1000            63.18        63.66       63.12         63.18              6          63.34
25/02/2021        GOLDEURUSD          1.2178       1.2191       1.216        1.2178              6         1.2173
25/02/2021        GOLDGBPJPY          148.71       149.13      148.68        148.71              6         148.86
25/02/2021        JPYEQTY1             29770        29860       29495         29770              5          29605
25/02/2021        DJ                   31467        31630       31242         31467              5          31350
25/02/2021        GOLDAUDJPY          83.696       84.003      83.492        83.695              5         83.668
25/02/2021        GOLDEURAUD          1.5425       1.5476      1.5397        1.5424              5         1.5458
25/02/2021        SL10                27.641       27.731      27.336        27.641              5          27.46
25/02/2021        CRUDE10              63.19        63.67       63.13         63.19              4          63.34
25/02/2021        GOLDGBPCHF          1.2687       1.2709      1.2663        1.2687              4         1.2683
25/02/2021        GOLDUSDCHF          0.9045       0.9062      0.9041        0.9045              4         0.9053
25/02/2021        SL500OZ             27.641       27.731      27.336        27.641              4          27.46
25/02/2021        GOLDGBPUSD          1.4025        1.405         1.4        1.4025              4         1.4011
25/02/2021        PLATINUM50          1234.1       1240.1      1221.3        1234.1              3         1224.6
25/02/2021        GOLDCHFJPY          117.17      117.416     117.151        117.17              3        117.364
25/02/2021        TOLAGOLD            105035       105296      104938        105036              2         108900
25/02/2021        TOLAGOLD            105020       105281      104923        105021              2         107484
25/02/2021        GO100OZ             1776.8       1777.9      1767.6        1776.8              2           1770
25/02/2021        SL5000OZ            27.637       27.727      27.332        27.637              2          27.46
25/02/2021        GOLDUSDCAD          1.2574       1.2614      1.2554        1.2573              2         1.2606
25/02/2021        TOLAGOLD            105025       105286      104928        105026              1         107489
25/02/2021        NGAS10K              2.777        2.791       2.759         2.776              1           2.77
25/02/2021        GOLDAUDUSD          0.7892       0.7912      0.7855        0.7892              1         0.7876
25/02/2021        GOLDEURGBP          0.8682        0.869      0.8673        0.8682              1         0.8689
25/02/2021        GOLDEURJPY          129.14       129.43       129.1        129.14              1        129.335
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.