AGL 5.51 Increased By ▲ 0.11 (2.04%)
ANL 8.49 Decreased By ▼ -0.30 (-3.41%)
AVN 75.73 Decreased By ▼ -0.43 (-0.56%)
BOP 5.21 Increased By ▲ 0.04 (0.77%)
CNERGY 4.42 Decreased By ▼ -0.06 (-1.34%)
EFERT 81.53 Increased By ▲ 0.43 (0.53%)
EPCL 49.54 Increased By ▲ 0.54 (1.1%)
FCCL 12.68 Decreased By ▼ -0.02 (-0.16%)
FFL 5.52 Decreased By ▼ -0.07 (-1.25%)
FLYNG 6.74 Decreased By ▼ -0.24 (-3.44%)
FNEL 4.64 Increased By ▲ 0.01 (0.22%)
GGGL 8.45 Decreased By ▼ -0.14 (-1.63%)
GGL 13.85 Decreased By ▼ -0.21 (-1.49%)
HUMNL 6.03 Increased By ▲ 0.53 (9.64%)
KEL 2.56 Decreased By ▼ -0.04 (-1.54%)
LOTCHEM 27.62 Decreased By ▼ -0.09 (-0.32%)
MLCF 23.75 Increased By ▲ 0.07 (0.3%)
OGDC 71.22 Decreased By ▼ -0.23 (-0.32%)
PAEL 15.16 Decreased By ▼ -0.04 (-0.26%)
PIBTL 4.87 Decreased By ▼ -0.04 (-0.81%)
PRL 15.86 Increased By ▲ 0.06 (0.38%)
SILK 1.09 Increased By ▲ 0.04 (3.81%)
TELE 8.84 Decreased By ▼ -0.15 (-1.67%)
TPL 7.08 Decreased By ▼ -0.08 (-1.12%)
TPLP 19.20 Decreased By ▼ -0.02 (-0.1%)
TREET 20.87 Decreased By ▼ -0.27 (-1.28%)
TRG 136.73 Decreased By ▼ -0.02 (-0.01%)
UNITY 16.54 Decreased By ▼ -0.26 (-1.55%)
WAVES 9.16 Increased By ▲ 0.06 (0.66%)
WTL 1.34 Decreased By ▼ -0.03 (-2.19%)
BR100 4,158 Decreased By -27.7 (-0.66%)
BR30 15,339 Decreased By -127.2 (-0.82%)
KSE100 41,652 Decreased By -167.7 (-0.4%)
KSE30 15,380 Decreased By -68.1 (-0.44%)
Follow us

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (February 26, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
25/02/2021        CRUDE10              63.18        63.66       63.12         63.18            600          63.34
25/02/2021        GO1OZ               1776.8       1777.9      1767.6        1776.8            503           1770
25/02/2021        SL10                27.637       27.727      27.332        27.637            364          27.46
25/02/2021        GO10OZ              1776.8       1777.9      1767.6        1776.8            108           1770
25/02/2021        SL100OZ             27.641       27.731      27.336        27.641            102          27.46
25/02/2021        CRUDE100             63.18        63.66       63.12         63.18             47          63.34
25/02/2021        CRUDE100             63.19        63.67       63.13         63.19             45          63.34
25/02/2021        GO10OZ              1776.9         1778      1767.7        1776.9             44           1770
25/02/2021        GOLDGBPUSD          1.4024       1.4049      1.3999        1.4024             39         1.4011
25/02/2021        GO1OZ               1776.9         1778      1767.7        1776.9             27           1770
25/02/2021        NGAS1K               2.777        2.791       2.759         2.776             26           2.77
25/02/2021        GOLDUSDJPY         106.021      106.298     106.016        106.02             25        106.244
25/02/2021        PLATINUM5           1234.1       1240.1      1221.3        1234.1             23         1224.6
25/02/2021        SL100OZ             27.637       27.727      27.332        27.637             19          27.46
25/02/2021        SP500              3842.75         3868     3809.25       3842.75             18        3829.75
25/02/2021        NSDQ100           12907.25        13018    12763.25      12907.25             16          12824
25/02/2021        GOLDEURCAD          1.5313       1.5351        1.53        1.5313             14         1.5346
25/02/2021        GOLDEURUSD          1.2179       1.2192      1.2161        1.2179             14         1.2173
25/02/2021        COPPER25K           4.2525        4.268      4.1895        4.2525             12         4.2085
25/02/2021        GO100OZ             1776.8       1777.9      1767.6        1776.8             10           1770
25/02/2021        ICOTTON                 94        95.48       89.71            94             10          89.97
25/02/2021        COPPER              4.2525        4.268      4.1895        4.2525              9         4.2085
25/02/2021        GOLDAUDCAD          0.9925       0.9939      0.9905        0.9925              9         0.9927
25/02/2021        SL500OZ             27.637       27.727      27.332        27.637              8          27.46
25/02/2021        GOLDUSDCAD          1.2572       1.2612      1.2552        1.2571              8         1.2606
25/02/2021        CRUDE1000            63.18        63.66       63.12         63.18              6          63.34
25/02/2021        GOLDEURUSD          1.2178       1.2191       1.216        1.2178              6         1.2173
25/02/2021        GOLDGBPJPY          148.71       149.13      148.68        148.71              6         148.86
25/02/2021        JPYEQTY1             29770        29860       29495         29770              5          29605
25/02/2021        DJ                   31467        31630       31242         31467              5          31350
25/02/2021        GOLDAUDJPY          83.696       84.003      83.492        83.695              5         83.668
25/02/2021        GOLDEURAUD          1.5425       1.5476      1.5397        1.5424              5         1.5458
25/02/2021        SL10                27.641       27.731      27.336        27.641              5          27.46
25/02/2021        CRUDE10              63.19        63.67       63.13         63.19              4          63.34
25/02/2021        GOLDGBPCHF          1.2687       1.2709      1.2663        1.2687              4         1.2683
25/02/2021        GOLDUSDCHF          0.9045       0.9062      0.9041        0.9045              4         0.9053
25/02/2021        SL500OZ             27.641       27.731      27.336        27.641              4          27.46
25/02/2021        GOLDGBPUSD          1.4025        1.405         1.4        1.4025              4         1.4011
25/02/2021        PLATINUM50          1234.1       1240.1      1221.3        1234.1              3         1224.6
25/02/2021        GOLDCHFJPY          117.17      117.416     117.151        117.17              3        117.364
25/02/2021        TOLAGOLD            105035       105296      104938        105036              2         108900
25/02/2021        TOLAGOLD            105020       105281      104923        105021              2         107484
25/02/2021        GO100OZ             1776.8       1777.9      1767.6        1776.8              2           1770
25/02/2021        SL5000OZ            27.637       27.727      27.332        27.637              2          27.46
25/02/2021        GOLDUSDCAD          1.2574       1.2614      1.2554        1.2573              2         1.2606
25/02/2021        TOLAGOLD            105025       105286      104928        105026              1         107489
25/02/2021        NGAS10K              2.777        2.791       2.759         2.776              1           2.77
25/02/2021        GOLDAUDUSD          0.7892       0.7912      0.7855        0.7892              1         0.7876
25/02/2021        GOLDEURGBP          0.8682        0.869      0.8673        0.8682              1         0.8689
25/02/2021        GOLDEURJPY          129.14       129.43       129.1        129.14              1        129.335
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

SBP-held foreign exchange reserves fall $784mn, now stand precariously at $6.71bn

IATA says Pakistan has blocked $225mn in airline funds from repatriation

Daily Mail apologises to PM Shehbaz over 'corruption allegations'

Saudi Arabia signs Huawei deal, deepening China ties on Xi visit

Rupee continues to depreciate, settles at 224.37 against US dollar

Roshan Digital Account: monthly inflow lowest since Dec 2020, clocks in at $141mn in Nov

Saif-ur-Rehman appointed Karachi administrator

IHC bars FIA from arresting Suleman Shehbaz upon return from UK

Pakistan seeking $4.2bn from Saudi Arabia: reports

Another audio, purportedly of Bushra Bibi discussing ‘sale of watches’, surfaces