BML 5.05 ▼ -0.05 (-0.98%)

BOP 11.87 ▲ 0.06 (0.51%)

CNERGY 7.20 ▲ 0.04 (0.56%)

CPHL 87.26 ▼ -1.14 (-1.29%)

DCL 14.90 ▲ 0.80 (5.67%)

DGKC 167.80 ▼ -0.39 (-0.23%)

FCCL 46.25 ▼ -0.33 (-0.71%)

FFL 16.01 ▼ -0.06 (-0.37%)

GCIL 27.10 ▼ -0.78 (-2.8%)

HUBC 140.98 ▼ -0.94 (-0.66%)

KEL 5.10 ▼ -0.03 (-0.58%)

KOSM 6.72 ▲ 0.38 (5.99%)

LOTCHEM 21.30 ▼ -0.13 (-0.61%)

MLCF 84.92 ▼ -0.33 (-0.39%)

NBP 119.61 ▼ -1.70 (-1.4%)

PAEL 42.09 ▼ -0.79 (-1.84%)

PIAHCLA 23.28 ▲ 2.12 (10.02%)

PIBTL 8.88 ▼ -0.19 (-2.09%)

POWER 14.10 ▲ 0.25 (1.81%)

PPL 171.00 ▼ -1.67 (-0.97%)

PREMA 44.14 ▲ 0.34 (0.78%)

PRL 33.06 ▼ -0.29 (-0.87%)

PTC 25.00 ▼ -0.44 (-1.73%)

SNGP 119.35 ▼ -1.34 (-1.11%)

SSGC 45.45 ▼ -1.08 (-2.32%)

TELE 8.28 ▼ -0.09 (-1.08%)

TPLP 10.69 ▼ -0.03 (-0.28%)

TREET 24.25 ▲ 0.44 (1.85%)

TRG 57.81 ▼ -0.13 (-0.22%)

WTL 1.57 ▼ -0.03 (-1.88%)

BR100 13,468 -81.4 (-0.6%)

BR30 39,536 -278 (-0.7%)

KSE100 132,577 -826.2 (-0.62%)

KSE30 40,359 -292.7 (-0.72%)

اردو

Jul 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-27

Bill buying rates per unit of currency

Recorder Report Published February 27, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Friday (February 26, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      158.38    158.33    158.38    158.24    158.14    158.01    157.91
EUR      192.67    192.71    192.88    192.83    192.84    192.80    192.80
GBP      221.51    221.47    221.56    221.38    221.27    221.10    220.97
===========================================================================

currency Bill buying rates National Bank of Pakistan Treasury Management Division

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 8	284.42
USD PKR Interbank Buying / Jul 8	284.22
USD to Japanese Yen / Jul 9	146.94
USD to Swiss Franc / Jul 9	0.80
Pound Sterling to USD / Jul 9	1.36
Euro to USD / Jul 9	1.17
UK LIBOR % / Jul 8	4.96

Stock	Volume
S&P 500 / Jul 8	6,225.52
Nasdaq / Jul 8	20,418.46
Dow Jones / Jul 8	44,240.76
India Sensex / Jul 9	83,757.09
Tokyo Nikkei / Jul 9	39,795.58
Hang Seng / Jul 9	23,834.86
FTSE 100 / Jul 9	8,869.48
Germany DAX 30 / Jul 9	24,314.96
France CAC40 / Jul 9	7,801.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 8	16,585
Gold 10 Grams PKR / Jul 8	303,926
Petrol/Litre / Jul 9	266.79
Crude Oil USD/Barrel / Jul 9	68.13
Gold Spot USD/Ounce / Jul 9	3,290.62
Diesel/Litre / Jul 9	272.98
Cotton US¢/pound / Jul 9	67.40

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jul 9 Paramount Spinning Mills Limited(PASM)	5.90 ▲ 0.74 (14.34%)
TPL Trakker Ltd / Jul 9 TPL Trakker Limited(TPLT)	9.02 ▲ 1 (12.47%)
Trust Mod. / Jul 9 Trust Modaraba(TRSM)	9.72 ▲ 1 (11.47%)
Gulshan Sp. / Jul 9 Gulshan Spinning Mills Limited(GSPM)	4.45 ▲ 0.44 (10.97%)
Habib Ins. / Jul 9 Habib Insurance Company Limited(HICL)	10.47 ▲ 1 (10.56%)
Kohinoor Energy / Jul 9 Kohinoor Energy Limited(KOHE)	21.18 ▲ 1.93 (10.03%)
PIA Holding Co.Ltd / Jul 9 PIA Holding Company Limited(PIAHCLA)	23.28 ▲ 2.12 (10.02%)
First Treet Manuf / Jul 9 First Treet Manufacturing Modaraba(FTMM)	19.43 ▲ 1.77 (10.02%)
Kohinoor Mills / Jul 9 Kohinoor Mills Limited(KML)	82.01 ▲ 7.46 (10.01%)
Nimir Resins / Jul 9 Nimir Resins Limited(NRSL)	36.39 ▲ 3.31 (10.01%)

Stock	Price
F.Credit & Inv / Jul 9 First Credit and Investment Bank Limited(FCIBL)	17.87 ▼ -1.99 (-10.02%)
Haseeb Waqas / Jul 9 Haseeb Waqas Sugar Mills Limited(HWQS)	22.43 ▼ -2.49 (-9.99%)
Ideal Spinning / Jul 9 Ideal Spinning Mills Limited(IDSM)	27.72 ▼ -2.88 (-9.41%)
Alfalah ETF. / Jul 9 Alfalah Consumer Index ETF.(ACIETF)	16.02 ▼ -1.63 (-9.24%)
Zephyr Textile / Jul 9 Zephyr Textiles Limited(ZTL)	16.40 ▼ -1.13 (-6.45%)
Pakistan Services / Jul 9 Pakistan Services Limited(PSEL)	825.01 ▼ -52.84 (-6.02%)
Pakistan Credit Rating Agency / Jul 9 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	20.70 ▼ -1.27 (-5.78%)
Sally Textile / Jul 9 Sally Textile Mills Limited(SLYT)	11.70 ▼ -0.69 (-5.57%)
Hala Enterprise / Jul 9 Hala Enterprises Limited(HAEL)	25.50 ▼ -1.42 (-5.27%)
Apna Microfin. / Jul 9 Apna Microfinance Bank Limited(AMBL)	14.50 ▼ -0.79 (-5.17%)

Stock	Volume
TPL Properties / Jul 9 TPL Properties Limited(TPLP)	65,745,841 ▼ -0.03
Kohinoor Spining / Jul 9 Kohinoor Spinning Mills Limited(KOSM)	62,438,889 ▲ 0.38
PIA Holding Co.Ltd / Jul 9 PIA Holding Company Limited(PIAHCLA)	39,760,220 ▲ 2.12
Treet Battery / Jul 9 Treet Battery Limited(TBL)	39,505,810 ▲ 0.61
Hascol Petrol / Jul 9 Hascol Petroleum Limited(HASCOL)	31,818,716 ▼ -0.12
WorldCall Telecom / Jul 9 Worldcall Telecom Limited(WTL)	31,125,480 ▼ -0.03
Dewan Cement / Jul 9 Dewan Cement Limited(DCL)	26,594,735 ▲ 0.8
Pervez Ahmed Consultancy / Jul 9 Pervez Ahmed Consultancy Services Ltd.(PASL)	23,028,480 ▼ -0.03
Image Pakistan / Jul 9 Image Pakistan Limited(IMAGE)	20,096,826 ▼ -1.37
Treet Corp / Jul 9 Treet Corporation Limited(TREET)	20,077,920 ▲ 0.44