AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (February 12, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
11/02/2021        GOLDGBPUSD          1.3812       1.3818      1.3801        1.3812            209         1.3816
11/02/2021        GO1OZ               1825.9       1826.6      1821.6        1825.8            190         1826.1
11/02/2021        SL10                27.007       27.082      26.892        27.007            156         27.045
11/02/2021        COPPER               3.772        3.781      3.7685         3.772             84         3.7818
11/02/2021        NGAS1K               2.905        2.918       2.837         2.905             49          2.858
11/02/2021        CRUDE10              58.27        58.31       57.82         58.26             48          57.95
11/02/2021        GO10OZ              1825.9       1826.6      1821.6        1825.8             40         1826.1
11/02/2021        GO1OZ               1825.9       1826.7      1821.7        1825.9             35         1826.1
11/02/2021        GO10OZ                1826       1826.7      1821.7        1825.9             30         1826.1
11/02/2021        GOLDUSDJPY         104.753      104.783     104.686       104.753             18         104.73
11/02/2021        CRUDE10              58.27        58.32       57.83         58.27             18          57.95
11/02/2021        CRUDE100             58.27        58.32       57.83         58.27             18          57.95
11/02/2021        CRUDE100             58.26        58.31       57.82         58.26             17          57.95
11/02/2021        PLATINUM5           1249.2       1250.3      1240.6        1249.2             16         1248.2
11/02/2021        GOLDEURJPY          127.08       127.09      126.95        127.08             12         127.06
11/02/2021        GOLDEURUSD           1.213       1.2136      1.2125         1.213             11         1.2132
11/02/2021        COPPER25K            3.772        3.781      3.7685         3.772             10         3.7818
11/02/2021        GOLDEURCAD          1.5395       1.5412      1.5392        1.5394              9         1.5408
11/02/2021        GOLDEURGBP          0.8779       0.8786      0.8774        0.8779              7         0.8783
11/02/2021        GOLDGBPUSD          1.3813       1.3819      1.3802        1.3813              7         1.3816
11/02/2021        SL500OZ             27.011       27.086      26.896        27.011              6         27.045
11/02/2021        GO100OZ             1825.9       1826.6      1821.6        1825.8              6         1826.1
11/02/2021        ICOTTON              84.76        86.68       84.46         84.76              5          85.98
11/02/2021        SP500               3897.5       3912.5     3890.25       3897.25              5        3906.75
11/02/2021        GOLDAUDJPY          81.201       81.213      81.129        81.186              5         81.216
11/02/2021        GOLDAUDUSD          0.7749       0.7753      0.7742        0.7749              5         0.7755
11/02/2021        GOLDEURAUD          1.5646       1.5656      1.5636        1.5646              5         1.5645
11/02/2021        SL100OZ             27.007       27.082      26.892        27.007              4         27.045
11/02/2021        DJ                   31246        31370       31200         31246              4          31349
11/02/2021        PLATINUM50          1249.2       1250.3      1240.6        1249.2              4         1248.2
11/02/2021        CRUDE1000            58.27        58.31       57.82         58.26              4          57.95
11/02/2021        GOLDGBPJPY          144.71       144.71      144.57         144.7              4        144.685
11/02/2021        GOLDUSDCAD          1.2691       1.2703       1.269         1.269              4           1.27
11/02/2021        GOLDUSDCHF          0.8903       0.8905      0.8892        0.8903              4         0.8899
11/02/2021        GOLDUSDCHF          0.8905       0.8907      0.8894        0.8905              4         0.8899
11/02/2021        SL500OZ             27.007       27.082      26.892        27.007              3         27.045
11/02/2021        TOLAGOLD            107751       107829      107477        107755              2         110803
11/02/2021        ICOTTON50K           84.76        86.68       84.46         84.76              2          85.98
11/02/2021        SL5000OZ            27.007       27.082      26.892        27.007              2         27.045
11/02/2021        JPYEQTY1             29420        29490       29390         29415              2          29485
11/02/2021        NSDQ100              13695     13733.25    13639.25         13695              2       13708.75
11/02/2021        NGAS10K              2.905        2.918       2.837         2.905              2          2.858
11/02/2021        GOLDCHFJPY         117.623      117.711     117.594       117.623              2        117.686
11/02/2021        GOLDEURCHF            1.08       1.0801       1.079          1.08              2         1.0797
11/02/2021        GOLDEURUSD          1.2129       1.2135      1.2124        1.2129              2         1.2132
11/02/2021        CRUDE1000            58.27        58.32       57.83         58.27              2          57.95
11/02/2021        TOLAGOLD            107756       107834      107482        107760              1         110808
11/02/2021        SL5000OZ            27.007       27.082      26.892        27.007              1         27.045
11/02/2021        SL100OZ             27.011       27.086      26.896        27.011              1         27.045
11/02/2021        SL10                27.011       27.086      26.896        27.011              1         27.045
11/02/2021        GOLDAUDCAD          0.9838       0.9849      0.9831        0.9838              1          0.985
11/02/2021        GOLDGBPCHF            1.23         1.23      1.2279        1.2299              1         1.2294
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.