AGL 5.27 Decreased By ▼ -0.13 (-2.41%)
ANL 8.75 Decreased By ▼ -0.04 (-0.46%)
AVN 76.62 Increased By ▲ 0.37 (0.49%)
BOP 5.22 Increased By ▲ 0.03 (0.58%)
CNERGY 4.44 Decreased By ▼ -0.04 (-0.89%)
EFERT 81.32 Increased By ▲ 0.22 (0.27%)
EPCL 49.39 Increased By ▲ 0.38 (0.78%)
FCCL 12.80 Increased By ▲ 0.10 (0.79%)
FFL 5.59 Decreased By ▼ -0.03 (-0.53%)
FLYNG 6.90 Decreased By ▼ -0.03 (-0.43%)
FNEL 4.67 Increased By ▲ 0.02 (0.43%)
GGGL 8.64 Increased By ▲ 0.04 (0.47%)
GGL 14.21 Increased By ▲ 0.06 (0.42%)
HUMNL 5.54 Increased By ▲ 0.05 (0.91%)
KEL 2.63 Increased By ▲ 0.04 (1.54%)
LOTCHEM 28.04 Increased By ▲ 0.33 (1.19%)
MLCF 24.05 Increased By ▲ 0.45 (1.91%)
OGDC 71.13 Decreased By ▼ -0.44 (-0.61%)
PAEL 15.34 Increased By ▲ 0.14 (0.92%)
PIBTL 4.87 Decreased By ▼ -0.04 (-0.81%)
PRL 16.08 Increased By ▲ 0.25 (1.58%)
SILK 1.13 Increased By ▲ 0.08 (7.62%)
TELE 9.07 Increased By ▲ 0.08 (0.89%)
TPL 7.09 Decreased By ▼ -0.07 (-0.98%)
TPLP 19.09 Decreased By ▼ -0.09 (-0.47%)
TREET 21.20 Increased By ▲ 0.06 (0.28%)
TRG 139.80 Increased By ▲ 3.30 (2.42%)
UNITY 16.77 Increased By ▲ 0.01 (0.06%)
WAVES 9.41 Increased By ▲ 0.26 (2.84%)
WTL 1.36 Decreased By ▼ -0.02 (-1.45%)
BR100 4,186 Increased By 30.5 (0.73%)
BR30 15,467 Increased By 131.3 (0.86%)
KSE100 41,819 Increased By 279.4 (0.67%)
KSE30 15,448 Increased By 82.9 (0.54%)
Follow us

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (February 12, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
11/02/2021        GOLDGBPUSD          1.3812       1.3818      1.3801        1.3812            209         1.3816
11/02/2021        GO1OZ               1825.9       1826.6      1821.6        1825.8            190         1826.1
11/02/2021        SL10                27.007       27.082      26.892        27.007            156         27.045
11/02/2021        COPPER               3.772        3.781      3.7685         3.772             84         3.7818
11/02/2021        NGAS1K               2.905        2.918       2.837         2.905             49          2.858
11/02/2021        CRUDE10              58.27        58.31       57.82         58.26             48          57.95
11/02/2021        GO10OZ              1825.9       1826.6      1821.6        1825.8             40         1826.1
11/02/2021        GO1OZ               1825.9       1826.7      1821.7        1825.9             35         1826.1
11/02/2021        GO10OZ                1826       1826.7      1821.7        1825.9             30         1826.1
11/02/2021        GOLDUSDJPY         104.753      104.783     104.686       104.753             18         104.73
11/02/2021        CRUDE10              58.27        58.32       57.83         58.27             18          57.95
11/02/2021        CRUDE100             58.27        58.32       57.83         58.27             18          57.95
11/02/2021        CRUDE100             58.26        58.31       57.82         58.26             17          57.95
11/02/2021        PLATINUM5           1249.2       1250.3      1240.6        1249.2             16         1248.2
11/02/2021        GOLDEURJPY          127.08       127.09      126.95        127.08             12         127.06
11/02/2021        GOLDEURUSD           1.213       1.2136      1.2125         1.213             11         1.2132
11/02/2021        COPPER25K            3.772        3.781      3.7685         3.772             10         3.7818
11/02/2021        GOLDEURCAD          1.5395       1.5412      1.5392        1.5394              9         1.5408
11/02/2021        GOLDEURGBP          0.8779       0.8786      0.8774        0.8779              7         0.8783
11/02/2021        GOLDGBPUSD          1.3813       1.3819      1.3802        1.3813              7         1.3816
11/02/2021        SL500OZ             27.011       27.086      26.896        27.011              6         27.045
11/02/2021        GO100OZ             1825.9       1826.6      1821.6        1825.8              6         1826.1
11/02/2021        ICOTTON              84.76        86.68       84.46         84.76              5          85.98
11/02/2021        SP500               3897.5       3912.5     3890.25       3897.25              5        3906.75
11/02/2021        GOLDAUDJPY          81.201       81.213      81.129        81.186              5         81.216
11/02/2021        GOLDAUDUSD          0.7749       0.7753      0.7742        0.7749              5         0.7755
11/02/2021        GOLDEURAUD          1.5646       1.5656      1.5636        1.5646              5         1.5645
11/02/2021        SL100OZ             27.007       27.082      26.892        27.007              4         27.045
11/02/2021        DJ                   31246        31370       31200         31246              4          31349
11/02/2021        PLATINUM50          1249.2       1250.3      1240.6        1249.2              4         1248.2
11/02/2021        CRUDE1000            58.27        58.31       57.82         58.26              4          57.95
11/02/2021        GOLDGBPJPY          144.71       144.71      144.57         144.7              4        144.685
11/02/2021        GOLDUSDCAD          1.2691       1.2703       1.269         1.269              4           1.27
11/02/2021        GOLDUSDCHF          0.8903       0.8905      0.8892        0.8903              4         0.8899
11/02/2021        GOLDUSDCHF          0.8905       0.8907      0.8894        0.8905              4         0.8899
11/02/2021        SL500OZ             27.007       27.082      26.892        27.007              3         27.045
11/02/2021        TOLAGOLD            107751       107829      107477        107755              2         110803
11/02/2021        ICOTTON50K           84.76        86.68       84.46         84.76              2          85.98
11/02/2021        SL5000OZ            27.007       27.082      26.892        27.007              2         27.045
11/02/2021        JPYEQTY1             29420        29490       29390         29415              2          29485
11/02/2021        NSDQ100              13695     13733.25    13639.25         13695              2       13708.75
11/02/2021        NGAS10K              2.905        2.918       2.837         2.905              2          2.858
11/02/2021        GOLDCHFJPY         117.623      117.711     117.594       117.623              2        117.686
11/02/2021        GOLDEURCHF            1.08       1.0801       1.079          1.08              2         1.0797
11/02/2021        GOLDEURUSD          1.2129       1.2135      1.2124        1.2129              2         1.2132
11/02/2021        CRUDE1000            58.27        58.32       57.83         58.27              2          57.95
11/02/2021        TOLAGOLD            107756       107834      107482        107760              1         110808
11/02/2021        SL5000OZ            27.007       27.082      26.892        27.007              1         27.045
11/02/2021        SL100OZ             27.011       27.086      26.896        27.011              1         27.045
11/02/2021        SL10                27.011       27.086      26.896        27.011              1         27.045
11/02/2021        GOLDAUDCAD          0.9838       0.9849      0.9831        0.9838              1          0.985
11/02/2021        GOLDGBPCHF            1.23         1.23      1.2279        1.2299              1         1.2294
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

Schools in Lahore to remain closed three days a week due to smog

Rupee registers marginal decline, settles at 224.16 against US dollar

ECP supports use of electronic voting machines: Chief Election Commissioner

Business Confidence Score lowest in Pakistan since Covid: OICCI survey

Energy-efficient projects: World Bank ready to extend $300m financing

Battered Pakistan seek livelier pitch in 2nd Test against England

Oil from Russia: Musadik says there will be no US sanctions

IMF programme: Govt remains committed, Dar tells Nong

Poor countries’ debt servicing costliest: World Bank

Rs38bn additional taxation measures: Tax Laws (Amend) Ord may be extended for another 120 days