BML 4.93 ▲ 0.02 (0.41%)

BOP 13.06 ▼ -0.07 (-0.53%)

CNERGY 7.09 ▲ 0.05 (0.71%)

CPHL 84.59 ▲ 0.22 (0.26%)

DCL 13.83 ▲ 0.03 (0.22%)

DGKC 173.22 ▲ 2.48 (1.45%)

FCCL 46.49 ▲ 0.47 (1.02%)

FFL 15.60 ▼ -0.04 (-0.26%)

GCIL 25.75 ▼ -0.34 (-1.3%)

HUBC 145.20 ▼ -0.47 (-0.32%)

KEL 5.29 ▲ 0.02 (0.38%)

KOSM 6.40 ▲ 0.04 (0.63%)

LOTCHEM 20.80 ▲ 0.15 (0.73%)

MLCF 84.80 ▲ 0.32 (0.38%)

NBP 125.55 ▼ -0.67 (-0.53%)

PAEL 41.65 ▼ -0.14 (-0.34%)

PIAHCLA 21.95 ▼ -0.08 (-0.36%)

PIBTL 8.88 ▲ 0.15 (1.72%)

POWER 13.96 ▲ 0.07 (0.5%)

PPL 165.84 ▲ 0.37 (0.22%)

PREMA 41.85 ▼ -0.26 (-0.62%)

PRL 32.40 ▼ -0.12 (-0.37%)

PTC 22.20 ▼ -1.49 (-6.29%)

SNGP 116.50 ▼ -0.05 (-0.04%)

SSGC 44.95 ▲ 0.38 (0.85%)

TELE 8.01 ▼ -0.03 (-0.37%)

TPLP 10.15 ▲ 0.15 (1.5%)

TREET 22.89 ▼ -0.19 (-0.82%)

TRG 57.00 ▲ 0.21 (0.37%)

WTL 1.52 ▼ 0.00 (0%)

BR100 13,923 143.5 (1.04%)

BR30 39,643 24.4 (0.06%)

KSE100 137,195 1254.9 (0.92%)

KSE30 41,838 463.8 (1.12%)

اردو

Jul 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-12

Bill buying rates per unit of currency

Recorder Report Published February 12, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Thursday (February 11, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      159.39    159.36    159.44    159.30    159.20    159.16    158.94
EUR      193.23    193.25    193.48    193.42    193.41    193.49    193.35
GBP      220.61    220.58    220.72    220.54    220.41    220.38    220.10
===========================================================================

GBP USD Bill buying rates National Bank of Pakistan EUR Treasury Management Division

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 14	284.77
USD PKR Interbank Buying / Jul 14	284.52
USD to Japanese Yen / Jul 15	149.06
USD to Swiss Franc / Jul 15	0.80
Pound Sterling to USD / Jul 15	1.34
Euro to USD / Jul 15	1.16
UK LIBOR % / Jul 15	4.96

Stock	Volume
S&P 500 / Jul 15	6,243.76
India Sensex / Jul 15	82,570.91
Tokyo Nikkei / Jul 15	39,749.96
Nasdaq / Jul 15	20,677.80
Hang Seng / Jul 15	24,671.59
FTSE 100 / Jul 15	8,938.32
Dow Jones / Jul 15	44,023.29
Germany DAX 30 / Jul 15	24,060.29
France CAC40 / Jul 15	7,766.21

Item	Value
Crude Oil USD/Barrel / Jul 15	66.77
Karachi Cotton PKR/37.32 KG / Jul 15	16,585
Gold 10 Grams PKR / Jul 15	307,784
Gold Spot USD/Ounce / Jul 15	3,333.88
Cotton US¢/pound / Jul 15	68.54
Petrol/Litre / Jul 16	272.15
Diesel/Litre / Jul 16	284.35

Gainers
Losers
Leaders

Stock	Price
Trust Mod. / Jul 16 Trust Modaraba(TRSM)	8.72 ▲ 1 (12.95%)
Haseeb Waqas / Jul 16 Haseeb Waqas Sugar Mills Limited(HWQS)	26.03 ▲ 2.37 (10.02%)
Safe Mix Con.Lt / Jul 16 Safe Mix Concrete Limited(SMCPL)	26.93 ▲ 2.45 (10.01%)
Pakistan Services / Jul 16 Pakistan Services Limited(PSEL)	1,005.14 ▲ 91.38 (10%)
PIA Holding Co.B / Jul 16 PIA Holding Company Limited B(PIAHCLB)	34,809.60 ▲ 3164.55 (10%)
EMCO Industries / Jul 16 Emco Industries Limited(EMCO)	54.03 ▲ 4.91 (10%)
Frontier Ceramics / Jul 16 Frontier Ceramics Limited(FRCL)	41.80 ▲ 3.8 (10%)
Zahid Jee Textile / Jul 16 Zahidjee Textile Mills Limited(ZAHID)	125.24 ▲ 11.39 (10%)
Thatta Cement / Jul 16 Thatta Cement Company Limited(THCCL)	45.42 ▲ 4.13 (10%)
Leather Up Ltd. / Jul 16 Leather Up Limited(LEUL)	44.87 ▲ 4.08 (10%)

Stock	Price
National Silk / Jul 16 The National Silk & Rayon Mills Limited(NSRM)	130.21 ▼ -13.39 (-9.32%)
First Tri-Star Mod. / Jul 16 First Tri-Star Modaraba(FTSM)	12.02 ▼ -1.11 (-8.45%)
First IBL Mod. / Jul 16 First IBL Modaraba(FIBLM)	5 ▼ -0.45 (-8.26%)
Fazal Cloth / Jul 16 Fazal Cloth Mills Limited(FZCM)	356.18 ▼ -27.2 (-7.09%)
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	22.01 ▼ -1.68 (-7.09%)
Elahi Cotton / Jul 16 Elahi Cotton Mills Limited(ELCM)	115.10 ▼ -8.64 (-6.98%)
ICC Industries / Jul 16 ICC Industries Limited(ICCI)	11.41 ▼ -0.83 (-6.78%)
Ask.Gen.Insur. / Jul 16 Askari General Insurance Company Limited(AGIC)	43 ▼ -3.1 (-6.72%)
Shadab Textile / Jul 16 Shadab Textile Mills Limited(SHDT)	54.90 ▼ -3.94 (-6.7%)
St.Chart.Bank / Jul 16 Standard Chartered Bank (Pak) Ltd(SCBPL)	63.15 ▼ -4.52 (-6.68%)

Stock	Volume
Pak Stock Exchange / Jul 16 Pakistan Stock Exchange Limited(PSX)	5,874,728 ▲ 0.29
P.T.C.L. / Jul 16 Pakistan Telecommunication Company Ltd(PTC)	4,087,720 ▼ -1.68
Thatta Cement / Jul 16 Thatta Cement Company Limited(THCCL)	3,681,316 ▲ 4.13
K-Electric Ltd. / Jul 16 K-Electric Limited(KEL)	3,480,840 ▲ 0.01
Pak Int.Bulk / Jul 16 Pakistan International Bulk Terminal(PIBTL)	3,261,950 ▲ 0.15
Zarea Ltd / Jul 16 Zarea Limited(ZAL)	2,263,025 ▲ 0.99
B.O.Punjab / Jul 16 The Bank of Punjab(BOP)	1,728,072 ▼ -0.08
Premier Insurance / Jul 16 Premier Insurance Limited(PINL)	1,681,234 ▼ -0.42
Javedan Corp. / Jul 16 Javedan Corporation Limited(JVDC)	1,519,340 ▲ 2.4
Cnergyico PK / Jul 16 Cnergyico PK Limited(CNERGY)	1,083,351 ▲ 0.05