AGL 7.99 ▼ -0.01 (-0.13%)

ANL 11.22 ▼ -0.10 (-0.88%)

AVN 84.96 ▲ 1.51 (1.81%)

BOP 6.08 ▲ 0.23 (3.93%)

CNERGY 5.78 ▼ -0.07 (-1.2%)

EFERT 80.15 ▲ 0.05 (0.06%)

EPCL 65.94 ▼ -1.35 (-2.01%)

FCCL 15.00 ▼ -0.20 (-1.32%)

FFL 7.06 ▲ 0.02 (0.28%)

FLYNG 7.60 ▼ -0.17 (-2.19%)

GGGL 11.70 ▼ -0.20 (-1.68%)

GGL 17.40 ▼ -0.25 (-1.42%)

GTECH 9.26 ▲ 0.08 (0.87%)

HUMNL 7.23 ▲ 0.03 (0.42%)

KEL 3.43 ▼ -0.07 (-2%)

LOTCHEM 30.37 ▼ -0.58 (-1.87%)

MLCF 28.49 ▼ -0.03 (-0.11%)

OGDC 84.84 ▼ -0.36 (-0.42%)

PAEL 16.89 ▼ -0.22 (-1.29%)

PIBTL 6.05 ▼ -0.10 (-1.63%)

PRL 19.84 ▼ 0.00 (0%)

SILK 1.26 ▼ -0.03 (-2.33%)

TELE 12.04 ▼ -0.01 (-0.08%)

TPL 9.06 ▼ -0.10 (-1.09%)

TPLP 20.24 ▲ 0.05 (0.25%)

TREET 26.81 ▼ -0.29 (-1.07%)

TRG 97.60 ▲ 0.30 (0.31%)

UNITY 22.85 ▲ 0.02 (0.09%)

WAVES 13.22 ▼ -0.07 (-0.53%)

WTL 1.45 ▼ 0.00 (0%)

BR100 4,335 -26.4 (-0.61%)

BR30 15,981 -27.6 (-0.17%)

KSE100 43,271 -210.9 (-0.48%)

KSE30 16,399 -77 (-0.47%)

Aug 19, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Bill buying rates per unit of currency

Recorder Report Published February 12, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Thursday (February 11, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      159.39    159.36    159.44    159.30    159.20    159.16    158.94
EUR      193.23    193.25    193.48    193.42    193.41    193.49    193.35
GBP      220.61    220.58    220.72    220.54    220.41    220.38    220.10
===========================================================================

GBP USD Bill buying rates National Bank of Pakistan EUR Treasury Management Division

Comments

Comments are closed.

Pakistan

Imran calls for nationwide rallies in protest, claims Gill was tortured

Bill buying rates per unit of currency

Govt appoints Jameel Ahmad as SBP governor for 5 years

Rupee registers marginal gain against US dollar

Islamabad court directs authorities to shift Shahbaz Gill to PIMS, orders medical checkup

Pakistan 'rejects India's deliberate attempts of pre-poll rigging' in IIOJK

KSE-100 down 0.48%, ends week below 43,300 level

Sazgar Engineering to roll out locally-assembled Haval units this month

Oil prices slip, headed for weekly loss as recession concerns bite

CarFirst announces shutdown of operations in Pakistan

Taliban leader says foreign engagement will be in line with Sharia

Two police personnel martyred, one injured in Bajaur blast

Read more stories

Gainers
Losers
Leaders

Stock	Price
Ruby Tex. / Aug 19 Ruby Textile Mills Limited(RUBY)	4.80 ▲ 0.79 (19.70%)
Shaheen Ins. / Aug 19 Shaheen Insurance Company Limited(SHNI)	3.79 ▲ 0.55 (16.98%)
Next Capital / Aug 19 Next Capital Limited(NEXT)	7.74 ▲ 0.73 (10.41%)
Popular Islamic / Aug 19 Popular Islamic Modaraba(PIM)	10.40 ▲ 0.91 (9.59%)
Shadman Cotton / Aug 19 Shadman Cotton Mills Limited(SHCM)	13.98 ▲ 1.00 (7.70%)
Shield Corp. / Aug 19 Shield Corporation Limited(SCL)	303.13 ▲ 21.14 (7.50%)
Crescent Cotton / Aug 19 Crescent Cotton Mills Limited(CCM)	37.62 ▲ 2.62 (7.49%)
GOC (Pak) / Aug 19 GOC (Pak) Limited.(GOC)	40.31 ▲ 2.81 (7.49%)
Nagina Cot. / Aug 19 Nagina Cotton Mills Limited(NAGC)	89.20 ▲ 6.21 (7.48%)
Sanghar Sugar / Aug 19 Sanghar Sugar Mills Limited(SANSM)	14.90 ▲ 0.95 (6.81%)

Stock	Price
Unicap Modaraba / Aug 19 Unicap Modaraba(UCAPM)	2.48 ▲ -0.64 (-20.51%)
Premier Insurance / Aug 19 Premier Insurance Limited(PINL)	6.20 ▲ -0.71 (-10.27%)
Punjab Mod / Aug 19 First Punjab Modaraba(FPJM)	1.71 ▲ -0.19 (-10.00%)
Land Mark Spinning / Aug 19 Landmark Spinning Industries Limited(LMSM)	11.98 ▲ -1.00 (-7.70%)
S.G.Power / Aug 19 S.G. Power Limited(SGPL)	5.10 ▲ -0.42 (-7.61%)
Kohat Textile / Aug 19 Kohat Textile Mills Limited(KOHTM)	16.65 ▲ -1.35 (-7.50%)
Sapphire Fibres / Aug 19 Sapphire Fibres Limited(SFL)	1042.94 ▲ -84.56 (-7.50%)
Habib Rice Products / Aug 19 Habib Rice Product Limited(HRPL)	33.77 ▲ -2.73 (-7.48%)
Pakgen Power / Aug 19 Pakgen Power Limited(PKGP)	20.04 ▲ -1.62 (-7.48%)
Premium Textile / Aug 19 Premium Textile Mills Limited(PRET)	631.20 ▲ -43.89 (-6.50%)

Stock	Volume
Hascol Petrol / Aug 19 Hascol Petroleum Limited(HASCOL)	71,143,000 ▼ 0.00
Pak Refinery / Aug 19 Pakistan Refinery Limited(PRL)	19,364,992 ▼ 0.00
B.O.Punjab / Aug 19 The Bank of Punjab(BOP)	19,092,500 ▼ 0.00
Cnergyico PK / Aug 19 Cnergyico PK Limited(CNERGY)	18,343,819 ▼ 0.00
WorldCall Telecom / Aug 19 Worldcall Telecom Limited(WTL)	17,803,000 ▼ 0.00
Nishat ChunPow / Aug 19 Nishat Chunian Power Limited(NCPL)	13,311,000 ▼ 0.00
K-Electric Ltd. / Aug 19 K-Electric Limited(KEL)	13,086,500 ▼ 0.00
Unity Foods Ltd / Aug 19 Unity Foods Limited(UNITY)	8,876,064 ▼ 0.00
Pervez Ahmed Co / Aug 19 Pervez Ahmed Consultancy Services Ltd.(PASL)	7,839,500 ▼ 0.00
National Bank / Aug 19 National Bank of Pakistan(NBP)	7,836,000 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 18	216.00
USD PKR Interbank Buying / Aug 18	215.00
USD to Japanese Yen / Aug 18	136.09
USD to Swiss Franc / Aug 18	0.96
Pound Sterling to USD / Aug 18	1.19
Euro to USD / Aug 18	1.01
UK LIBOR % / Aug 18	2.31

Stock	Volume
S&P 500 / Aug 18	4283.74
India Sensex / Aug 18	60298.00
Tokyo Nikkei / Aug 18	28967.84
Nasdaq / Aug 18	12965.34
Hang Seng / Aug 18	19829.61
FTSE 100 / Aug 18	7541.85
Dow Jones / Aug 18	33999.04
Germany DAX 30 / Aug 18	13697.41
France CAC40 / Aug 18	6557.40

Item	Value
Crude Oil USD/Barrel / Aug 18	90.38
Karachi Cotton PKR/37.32 KG / Aug 18	20735.00
Gold 10 Grams PKR / Aug 18	121000.00
Gold Spot USD/Ounce / Aug 18	1756.50
Cotton US¢/pound / Aug 18	112.70

Comments

Most Popular Articles