ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 29, 2021).
=================================================================================================================
Trading Date Symbol Open High Low Close Trade Settlement
Volume Price
=================================================================================================================
28/01/2021 SL10 26.047 26.712 26.007 26.047 671 26.553
28/01/2021 SL100OZ 26.051 26.716 26.011 26.051 218 26.553
28/01/2021 GO1OZ 1842.3 1846.5 1841.8 1842.3 153 1844.9
28/01/2021 SL100OZ 26.052 26.712 26.007 26.047 60 26.553
28/01/2021 CRUDE10 52.58 52.63 52.06 52.58 56 52.24
28/01/2021 GOLDGBPJPY 143.18 143.26 142.93 143.17 36 143.11
28/01/2021 GOLDAUDJPY 80.175 80.227 79.999 80.175 35 80.06
28/01/2021 GOLDGBPUSD 1.3736 1.3744 1.3715 1.3735 35 1.3726
28/01/2021 GO10OZ 1842.3 1846.5 1841.8 1842.3 34 1844.9
28/01/2021 TOLAGOLD 108689 108946 108642 108696 30 111795
28/01/2021 SL500OZ 26.052 26.712 26.007 26.047 28 26.553
28/01/2021 NGAS1K 2.665 2.692 2.657 2.665 23 2.687
28/01/2021 GOLDEURGBP 0.8831 0.8832 0.8824 0.8831 20 0.883
28/01/2021 CRUDE100 52.59 52.64 52.07 52.59 20 52.24
28/01/2021 COPPER25K 3.585 3.5855 3.5705 3.585 18 3.575
28/01/2021 PLATINUM5 1077.7 1083.3 1075.8 1077.7 17 1077.8
28/01/2021 NSDQ100 13374.75 13382.75 13122 13374.75 15 13164.5
28/01/2021 GOLDEURJPY 126.48 126.5 126.27 126.48 14 126.365
28/01/2021 CRUDE100 52.58 52.63 52.06 52.58 13 52.24
28/01/2021 GO100OZ 1842.3 1846.5 1841.8 1842.3 10 1844.9
28/01/2021 GOLDEURAUD 1.577 1.5789 1.5758 1.577 10 1.5784
28/01/2021 GOLDUSDCHF 0.8875 0.8885 0.8869 0.8875 10 0.8886
28/01/2021 CRUDE1000 52.59 52.63 52.06 52.58 8 52.24
28/01/2021 GOLDAUDCAD 0.9838 0.9852 0.9833 0.9837 8 0.9847
28/01/2021 GOLDUSDCAD 1.2788 1.2829 1.2784 1.2788 7 1.2823
28/01/2021 GOLDEURCAD 1.5518 1.5552 1.5515 1.5518 6 1.5541
28/01/2021 SL10 26.051 26.716 26.011 26.051 4 26.553
28/01/2021 JPYEQTY1 28520 28525 28335 28520 4 28375
28/01/2021 PLATINUM50 1077.7 1083.3 1075.8 1077.7 4 1077.8
28/01/2021 GOLDCHFJPY 117.397 117.434 117.194 117.393 4 117.332
28/01/2021 CRUDE10 52.59 52.64 52.07 52.59 4 52.24
28/01/2021 SL500OZ 26.056 26.716 26.011 26.051 3 26.553
28/01/2021 GOLDAUDUSD 0.769 0.7695 0.7671 0.7689 3 0.7679
28/01/2021 GOLDUSDJPY 104.231 104.263 104.153 104.226 3 104.266
28/01/2021 ICOTTON 80.75 81.28 79.79 80.75 2 80.12
28/01/2021 ICOTTON50K 80.75 81.28 79.79 80.75 2 80.12
28/01/2021 SL5000OZ 26.047 26.712 26.007 26.047 2 26.553
28/01/2021 COPPER 3.585 3.5855 3.5705 3.585 2 3.575
28/01/2021 SL5000OZ 26.047 26.712 26.007 26.047 2 26.553
28/01/2021 SP500 3819.5 3820.5 3764.25 3819.5 2 3773.75
28/01/2021 GOLDEURUSD 1.2133 1.2138 1.2116 1.2132 2 1.212
28/01/2021 TOLAGOLD 108684 108941 108637 108691 2 111790
28/01/2021 DJ 30784 30836 30422 30784 1 30480
28/01/2021 GOLDEURCHF 1.077 1.077 1.0764 1.0769 1 1.0771
28/01/2021 GOLDGBPCHF 1.2192 1.2198 1.2186 1.2191 1 1.2198
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021
Comments
Comments are closed.