AIRLINK 60.49 Decreased By ▼ -1.11 (-1.8%)
BOP 6.27 Increased By ▲ 0.01 (0.16%)
CNERGY 4.05 Decreased By ▼ -0.08 (-1.94%)
DFML 15.89 Decreased By ▼ -0.31 (-1.91%)
DGKC 68.72 Increased By ▲ 1.07 (1.58%)
FCCL 17.73 Decreased By ▼ -0.18 (-1.01%)
FFBL 25.51 Decreased By ▼ -0.09 (-0.35%)
FFL 9.02 Decreased By ▼ -0.24 (-2.59%)
GGL 9.84 Decreased By ▼ -0.21 (-2.09%)
HBL 115.18 Increased By ▲ 0.38 (0.33%)
HUBC 111.80 Decreased By ▼ -0.70 (-0.62%)
HUMNL 6.63 Decreased By ▼ -0.02 (-0.3%)
KEL 4.52 Increased By ▲ 0.06 (1.35%)
KOSM 4.56 Increased By ▲ 0.01 (0.22%)
MLCF 38.01 No Change ▼ 0.00 (0%)
OGDC 121.07 Decreased By ▼ -4.54 (-3.61%)
PAEL 21.79 Decreased By ▼ -0.73 (-3.24%)
PIAA 10.93 Decreased By ▼ -0.15 (-1.35%)
PIBTL 6.05 Decreased By ▼ -0.42 (-6.49%)
PPL 106.68 Decreased By ▼ -1.72 (-1.59%)
PRL 27.42 Decreased By ▼ -0.63 (-2.25%)
PTC 10.53 Decreased By ▼ -0.27 (-2.5%)
SEARL 52.05 Decreased By ▼ -0.75 (-1.42%)
SNGP 66.93 Increased By ▲ 0.13 (0.19%)
SSGC 11.64 Increased By ▲ 0.23 (2.02%)
TELE 7.07 Decreased By ▼ -0.13 (-1.81%)
TPLP 11.50 Decreased By ▼ -0.44 (-3.69%)
TRG 81.85 Increased By ▲ 4.05 (5.21%)
UNITY 21.16 Decreased By ▼ -0.53 (-2.44%)
WTL 1.27 Decreased By ▼ -0.05 (-3.79%)
BR100 6,484 Decreased By -14.8 (-0.23%)
BR30 22,098 Decreased By -168.1 (-0.76%)
KSE100 63,219 Decreased By -86.8 (-0.14%)
KSE30 21,306 Increased By 9.6 (0.05%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 29, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
28/01/2021        SL10                26.047       26.712      26.007        26.047            671         26.553
28/01/2021        SL100OZ             26.051       26.716      26.011        26.051            218         26.553
28/01/2021        GO1OZ               1842.3       1846.5      1841.8        1842.3            153         1844.9
28/01/2021        SL100OZ             26.052       26.712      26.007        26.047             60         26.553
28/01/2021        CRUDE10              52.58        52.63       52.06         52.58             56          52.24
28/01/2021        GOLDGBPJPY          143.18       143.26      142.93        143.17             36         143.11
28/01/2021        GOLDAUDJPY          80.175       80.227      79.999        80.175             35          80.06
28/01/2021        GOLDGBPUSD          1.3736       1.3744      1.3715        1.3735             35         1.3726
28/01/2021        GO10OZ              1842.3       1846.5      1841.8        1842.3             34         1844.9
28/01/2021        TOLAGOLD            108689       108946      108642        108696             30         111795
28/01/2021        SL500OZ             26.052       26.712      26.007        26.047             28         26.553
28/01/2021        NGAS1K               2.665        2.692       2.657         2.665             23          2.687
28/01/2021        GOLDEURGBP          0.8831       0.8832      0.8824        0.8831             20          0.883
28/01/2021        CRUDE100             52.59        52.64       52.07         52.59             20          52.24
28/01/2021        COPPER25K            3.585       3.5855      3.5705         3.585             18          3.575
28/01/2021        PLATINUM5           1077.7       1083.3      1075.8        1077.7             17         1077.8
28/01/2021        NSDQ100           13374.75     13382.75       13122      13374.75             15        13164.5
28/01/2021        GOLDEURJPY          126.48        126.5      126.27        126.48             14        126.365
28/01/2021        CRUDE100             52.58        52.63       52.06         52.58             13          52.24
28/01/2021        GO100OZ             1842.3       1846.5      1841.8        1842.3             10         1844.9
28/01/2021        GOLDEURAUD           1.577       1.5789      1.5758         1.577             10         1.5784
28/01/2021        GOLDUSDCHF          0.8875       0.8885      0.8869        0.8875             10         0.8886
28/01/2021        CRUDE1000            52.59        52.63       52.06         52.58              8          52.24
28/01/2021        GOLDAUDCAD          0.9838       0.9852      0.9833        0.9837              8         0.9847
28/01/2021        GOLDUSDCAD          1.2788       1.2829      1.2784        1.2788              7         1.2823
28/01/2021        GOLDEURCAD          1.5518       1.5552      1.5515        1.5518              6         1.5541
28/01/2021        SL10                26.051       26.716      26.011        26.051              4         26.553
28/01/2021        JPYEQTY1             28520        28525       28335         28520              4          28375
28/01/2021        PLATINUM50          1077.7       1083.3      1075.8        1077.7              4         1077.8
28/01/2021        GOLDCHFJPY         117.397      117.434     117.194       117.393              4        117.332
28/01/2021        CRUDE10              52.59        52.64       52.07         52.59              4          52.24
28/01/2021        SL500OZ             26.056       26.716      26.011        26.051              3         26.553
28/01/2021        GOLDAUDUSD           0.769       0.7695      0.7671        0.7689              3         0.7679
28/01/2021        GOLDUSDJPY         104.231      104.263     104.153       104.226              3        104.266
28/01/2021        ICOTTON              80.75        81.28       79.79         80.75              2          80.12
28/01/2021        ICOTTON50K           80.75        81.28       79.79         80.75              2          80.12
28/01/2021        SL5000OZ            26.047       26.712      26.007        26.047              2         26.553
28/01/2021        COPPER               3.585       3.5855      3.5705         3.585              2          3.575
28/01/2021        SL5000OZ            26.047       26.712      26.007        26.047              2         26.553
28/01/2021        SP500               3819.5       3820.5     3764.25        3819.5              2        3773.75
28/01/2021        GOLDEURUSD          1.2133       1.2138      1.2116        1.2132              2          1.212
28/01/2021        TOLAGOLD            108684       108941      108637        108691              2         111790
28/01/2021        DJ                   30784        30836       30422         30784              1          30480
28/01/2021        GOLDEURCHF           1.077        1.077      1.0764        1.0769              1         1.0771
28/01/2021        GOLDGBPCHF          1.2192       1.2198      1.2186        1.2191              1         1.2198
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.