AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (January 21, 2021).

===================================================================================================
Trading         Symbol             Open        High         Low       Close       Trade  Settlement
Date                                                                             Volume       Price
===================================================================================================
20/01/2021      SL500OZ-MA21         25.857    25.947      25.802      25.857     219        25.918
20/01/2021      GO1OZ-FE21           1868.3    1871.8      1866.9      1868.3     190        1871.1
20/01/2021      SL10-MA21            25.857    25.947      25.802      25.857     139        25.918
20/01/2021      GOLDEURUSD-FE21      1.2107    1.2107      1.2096      1.2107     138        1.2106
20/01/2021      SL100OZ-MA21ID       25.861    25.951      25.806      25.861     126        25.918
20/01/2021      NGAS1K-FE21            2.48     2.561       2.479        2.48      77         2.534
20/01/2021      GO10OZ-FE21          1868.3    1871.8      1866.9      1868.3      76        1871.1
20/01/2021      SL100OZ-MA21         25.857    25.947      25.802      25.857      47        25.918
20/01/2021      SL500OZ-MA21ID       25.861    25.951      25.806      25.861      46        25.918
20/01/2021      GOLDAUDJPY-FE21      80.175    80.209      80.109      80.175      40        80.205
20/01/2021      CRUDE10-MA21          53.28     53.34       52.81       53.28      34         52.95
20/01/2021      GO10OZ-FE21ID        1868.4    1871.9        1867      1868.4      34        1871.1
20/01/2021      TOLAGOLD-WED         110380    110595      110285      110382      30        113549
20/01/2021      CRUDE100-MA21ID       53.29     53.35       52.82       53.29      30         52.95
20/01/2021      GOLDGBPJPY-FE21      141.36    141.43      141.22      141.35      26         141.4
20/01/2021      CRUDE100-MA21         53.28     53.34       52.81       53.28      15         52.95
20/01/2021      COPPER25K-MA21       3.6455    3.6455      3.6395      3.6455      15        3.6438
20/01/2021      GO1OZ-FE21ID         1868.4    1871.9        1867      1868.4      14        1871.1
20/01/2021      GOLDEURCAD-FE21      1.5308    1.5312      1.5286      1.5307      10        1.5294
20/01/2021      GOLDUSDCAD-FE21      1.2642    1.2649      1.2628      1.2641      10        1.2634
20/01/2021      CRUDE1000-MA21        53.28     53.34       52.81       53.28      10         52.95
20/01/2021      DJ-MA21               31056     31129       31014       31056       8         31073
20/01/2021      CRUDE10-MA21ID        53.29     53.35       52.82       53.29       8         52.95
20/01/2021      GOLDAUDUSD-FE21      0.7738    0.7746      0.7733      0.7738       7        0.7746
20/01/2021      GOLDEURGBP-FE21      0.8871    0.8873      0.8858       0.887       7        0.8865
20/01/2021      GOLDGBPUSD-FE21      1.3645    1.3658      1.3638      1.3645       7        1.3657
20/01/2021      COPPER-MA21          3.6455    3.6455      3.6395      3.6455       6        3.6438
20/01/2021      PLATINUM5-AP21       1118.1    1120.1      1115.8      1118.1       6        1119.7
20/01/2021      GOLDGBPUSD-FE21ID    1.3646    1.3659      1.3639      1.3646       6        1.3657
20/01/2021      GOLDUSDCAD-FE21ID    1.2644    1.2651       1.263      1.2643       6        1.2634
20/01/2021      GOLDEURAUD-FE21       1.564    1.5646      1.5617      1.5639       5        1.5629
20/01/2021      GOLDEURUSD-FE21ID    1.2108    1.2108      1.2097      1.2108       5        1.2106
20/01/2021      JPYEQTY1-MA21         28655     28725       28640       28655       4         28680
20/01/2021      GOLDGBPCHF-FE21       1.214    1.2149      1.2134       1.214       4        1.2149
20/01/2021      GOLDAUDUSD-FE21ID    0.7739    0.7748      0.7735       0.774       4        0.7746
20/01/2021      NGAS10K-FE21           2.48     2.561       2.479        2.48       3         2.534
20/01/2021      GOLDEURJPY-FE21      125.43    125.43      125.26      125.43       3       125.345
20/01/2021      GOLDUSDJPY-FE21     103.578     103.6       103.5     103.577       3       103.541
20/01/2021      TOLAGOLD-TUE         110375    110590      110280      110377       2        113544
20/01/2021      ICOTTON50K-MA21       81.08     81.66       80.54       81.08       2         81.55
20/01/2021      SL5000OZ-MA21        25.857    25.947      25.802      25.857       2        25.918
20/01/2021      SL10-MA21ID          25.861    25.951      25.806      25.861       2        25.918
20/01/2021      SL5000OZ-MA21ID      25.857    25.947      25.802      25.857       2        25.918
20/01/2021      GO100OZ-FE21ID       1868.3    1871.8      1866.9      1868.3       2        1871.1
20/01/2021      NSDQ100-MA21       13279.25  13325.75       13266    13279.25       2      13298.25
20/01/2021      SP500-MA21          3842.25   3851.25      3837.5        3842       2       3841.25
20/01/2021      GOLDEURCHF-FE21      1.0772    1.0773      1.0762      1.0771       2         1.077
20/01/2021      GOLDUSDCHF-FE21ID    0.8898    0.8901       0.889      0.8897       2        0.8896
20/01/2021      GOLDUSDJPY-FE21ID   103.578     103.6       103.5     103.577       2       103.541
20/01/2021      GO100OZ-FE21         1868.3    1871.8      1866.9      1868.3       1        1871.1
20/01/2021      ICOTTON-MA21          81.08     81.66       80.54       81.08       1         81.55
20/01/2021      GOLDAUDCAD-FE21      0.9786    0.9796       0.978      0.9786       1        0.9787
20/01/2021      GOLDCHFJPY-FE21     116.398   116.398      116.29     116.398       1        116.39
20/01/2021      GOLDUSDCHF-FE21      0.8896    0.8899      0.8888      0.8895       1        0.8896
===================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2021

Comments

Comments are closed.