AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 20, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
19/01/2021        SL100OZ             25.267       25.272      25.147        25.267            366         25.258
19/01/2021        GO1OZ               1839.8       1840.3        1836        1839.8            237         1839.5
19/01/2021        SL100OZ             25.271       25.276      25.151        25.271             78         25.258
19/01/2021        SL10                25.267       25.272      25.147        25.267             58         25.258
19/01/2021        NGAS1K               2.555        2.562       2.521         2.555             36          2.544
19/01/2021        SL10                25.271       25.276      25.151        25.271             32         25.258
19/01/2021        GOLDUSDCAD          1.2738       1.2739      1.2725        1.2738             31         1.2732
19/01/2021        TOLAGOLD            108598       108967      108403        108432             30         111917
19/01/2021        GO10OZ              1839.9       1840.4      1836.1        1839.9             30         1839.5
19/01/2021        GOLDGBPUSD          1.3624       1.3635      1.3619        1.3624             30         1.3633
19/01/2021        GOLDUSDCHF          0.8888       0.8891       0.888        0.8887             27         0.8885
19/01/2021        GO10OZ              1839.8       1840.3        1836        1839.8             26         1839.5
19/01/2021        GOLDGBPJPY          141.58       141.68      141.49        141.58             22         141.64
19/01/2021        GOLDGBPUSD          1.3623       1.3634      1.3618        1.3623             22         1.3633
19/01/2021        GOLDUSDJPY         103.913      103.914     103.823       103.913             22        103.898
19/01/2021        SL500OZ             25.271       25.276      25.151        25.271             20         25.258
19/01/2021        COPPER25K            3.626       3.6285      3.6195         3.626             15         3.6265
19/01/2021        GOLDEURCAD          1.5441       1.5444      1.5429         1.544             15         1.5441
19/01/2021        CRUDE10              52.96        53.07       52.85         52.96             14          53.04
19/01/2021        NSDQ100              12988      13030.5       12964      12987.25             14        13022.5
19/01/2021        GOLDEURUSD          1.2121       1.2129      1.2118        1.2121             14         1.2129
19/01/2021        GOLDAUDJPY          79.911       79.982      79.841        79.911             10         79.976
19/01/2021        COPPER               3.626       3.6285      3.6195         3.626              9         3.6265
19/01/2021        NGAS10K              2.555        2.562       2.521         2.555              9          2.544
19/01/2021        GOLDEURJPY          125.96       126.02      125.89        125.95              9         126.01
19/01/2021        GO100OZ             1839.8       1840.3        1836        1839.8              7         1839.5
19/01/2021        PLATINUM5           1089.9       1092.6      1085.3        1089.9              7         1092.6
19/01/2021        DJ                   30869        30872       30790         30868              6          30826
19/01/2021        GOLDUSDCAD           1.274       1.2741      1.2727         1.274              6         1.2732
19/01/2021        GOLDEURUSD           1.212       1.2128      1.2117         1.212              5         1.2129
19/01/2021        JPYEQTY1             28705        28755       28690         28705              4          28755
19/01/2021        GOLDAUDUSD          0.7689       0.7698      0.7686        0.7688              4         0.7698
19/01/2021        GO100OZ             1839.8       1840.3        1836        1839.8              3         1839.5
19/01/2021        GO1OZ               1839.9       1840.4      1836.1        1839.9              3         1839.5
19/01/2021        GOLDAUDCAD          0.9795       0.9801      0.9787        0.9795              3         0.9801
19/01/2021        GOLDAUDUSD          0.7687       0.7696      0.7684        0.7686              3         0.7698
19/01/2021        CRUDE100             52.97        53.08       52.86         52.97              3          53.04
19/01/2021        TOLAGOLD            108702       108736      108471        108709              2         111672
19/01/2021        ICOTTON50K           80.85        81.77       80.76          81.2              2          81.15
19/01/2021        SL5000OZ            25.267       25.272      25.147        25.267              2         25.258
19/01/2021        SL5000OZ            25.267       25.272      25.147        25.267              2         25.258
19/01/2021        GOLDEURAUD          1.5759       1.5767      1.5747        1.5758              2         1.5757
19/01/2021        GOLDEURCHF          1.0773       1.0778       1.077        1.0774              2         1.0776
19/01/2021        GOLDUSDCHF           0.889       0.8893      0.8882        0.8889              2         0.8885
19/01/2021        GOLDUSDJPY         103.913      103.914     103.823       103.913              2        103.898
19/01/2021        CRUDE1000            52.96        53.07       52.85         52.96              2          53.04
19/01/2021        SL500OZ             25.267       25.272      25.147        25.267              1         25.258
19/01/2021        ICOTTON              80.85        81.77       80.76          81.2              1          81.15
19/01/2021        CRUDE100             52.96        53.07       52.85         52.96              1          53.04
19/01/2021        SP500                 3795         3795        3787       3794.75              1           3792
19/01/2021        GOLDCHFJPY         116.866      116.933     116.799       116.856              1        116.935
19/01/2021        GOLDEURGBP          0.8894       0.8897       0.889        0.8893              1         0.8897
19/01/2021        GOLDGBPCHF          1.2112       1.2116      1.2103        1.2112              1         1.2113
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.