ANL 12.97 Decreased By ▼ -0.83 (-6.01%)
ASC 14.45 Decreased By ▼ -0.11 (-0.76%)
ASL 14.95 Decreased By ▼ -0.35 (-2.29%)
AVN 98.20 Decreased By ▼ -1.69 (-1.69%)
BOP 8.49 Decreased By ▼ -0.11 (-1.28%)
CNERGY 6.62 Decreased By ▼ -0.39 (-5.56%)
FFL 9.15 Decreased By ▼ -0.34 (-3.58%)
FNEL 8.96 Decreased By ▼ -0.43 (-4.58%)
GGGL 13.85 Decreased By ▼ -1.05 (-7.05%)
GGL 20.60 Decreased By ▼ -1.52 (-6.87%)
GTECH 9.70 Decreased By ▼ -0.27 (-2.71%)
HUMNL 6.63 Decreased By ▼ -0.03 (-0.45%)
KEL 3.19 Decreased By ▼ -0.07 (-2.15%)
KOSM 4.02 Decreased By ▼ -0.36 (-8.22%)
MLCF 32.83 Decreased By ▼ -1.21 (-3.55%)
PACE 4.02 Decreased By ▼ -0.33 (-7.59%)
PIBTL 7.20 Decreased By ▼ -0.20 (-2.7%)
PRL 14.39 Decreased By ▼ -0.51 (-3.42%)
PTC 8.90 Decreased By ▼ -0.20 (-2.2%)
SILK 1.33 Decreased By ▼ -0.08 (-5.67%)
SNGP 33.87 Decreased By ▼ -0.63 (-1.83%)
TELE 17.30 Decreased By ▼ -0.45 (-2.54%)
TPL 14.07 Decreased By ▼ -1.28 (-8.34%)
TPLP 27.63 Decreased By ▼ -2.27 (-7.59%)
TREET 38.06 Decreased By ▼ -2.95 (-7.19%)
TRG 88.36 Decreased By ▼ -5.99 (-6.35%)
UNITY 27.14 Decreased By ▼ -1.06 (-3.76%)
WAVES 15.04 Decreased By ▼ -0.49 (-3.16%)
WTL 2.21 Decreased By ▼ -0.14 (-5.96%)
YOUW 7.70 Decreased By ▼ -0.52 (-6.33%)
BR100 4,570 Decreased By -108.2 (-2.31%)
BR30 17,697 Decreased By -926.7 (-4.98%)
KSE100 44,833 Decreased By -674 (-1.48%)
KSE30 17,652 Decreased By -274 (-1.53%)

coronavirus
Coronavirus
VERY HIGH
Source: covid.gov.pk
Pakistan Deaths
29,037
824hr
Pakistan Cases
1,338,993
5,47224hr
Sindh
509,308
Punjab
455,499
Balochistan
33,744
Islamabad
112,557
KPK
182,619

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 19, 2021).

=================================================================================================================
Trading Date      Symbol                Open         High          Low        Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
18/01/2021        GO1OZ               1828.7       1839.4       1802.8       1827.4           2638         1836.9
18/01/2021        SL10                24.827       25.197       24.197       24.792           1019         25.038
18/01/2021        GO10OZ              1828.7       1839.4       1802.8       1827.4            703         1836.9
18/01/2021        GO10OZID            1828.8       1839.5       1802.9       1827.5            469         1836.9
18/01/2021        NGAS1K                2.65        2.655         2.57        2.748            361          2.611
18/01/2021        GO1OZID             1828.8       1839.5       1802.9       1827.5            286         1836.9
18/01/2021        GOLDGBPUSD          1.3585       1.3596       1.3517       1.3578            240         1.3583
18/01/2021        SL100OZ             24.827       25.197       24.197       24.792            169         25.038
18/01/2021        NSDQ100              12772     12815.25        12726     12758.75            141       12807.25
18/01/2021        SL500OZ             24.827       25.197       24.197       24.792            112         25.038
18/01/2021        CRUDE10              51.94        52.58         51.8        52.08            105          52.23
18/01/2021        GOLDEURUSD          1.2076       1.2085       1.2051       1.2073             59         1.2073
18/01/2021        PLATINUM5           1082.3       1094.9       1071.9       1078.9             44         1089.5
18/01/2021        SP500              3749.25         3767      3741.75         3745             37        3766.75
18/01/2021        SL10ID              24.831       25.201       24.201       24.796             35         25.038
18/01/2021        GO100OZ             1828.7       1839.4       1802.8       1827.4             31         1836.9
18/01/2021        TOLAGOLD            107957       108691       106351       107928             30         111502
18/01/2021        SL500OZID           24.831       25.201       24.201       24.796             28         25.038
18/01/2021        GOLDUSDJPY         103.808      103.921      103.615       103.78             17        103.677
18/01/2021        GOLDEURAUD          1.5668       1.5748       1.5662       1.5669             16         1.5711
18/01/2021        COPPER25K           3.5955       3.6475        3.572       3.5955             15         3.6141
18/01/2021        GOLDUSDCAD           1.273       1.2796       1.2722       1.2726             14         1.2758
18/01/2021        COPPER              3.5955       3.6475        3.572       3.5955             13         3.6141
18/01/2021        GOLDUSDCHF          0.8902       0.8923       0.8894       0.8903             13         0.8909
18/01/2021        GOLDGBPJPY          141.06       141.19       140.33       141.03             12         140.82
18/01/2021        SL100OZID           24.831       25.201       24.201       24.796             11         25.038
18/01/2021        GOLDAUDJPY          79.968       80.059       79.487       79.966             10         79.668
18/01/2021        GOLDGBPUSDID        1.3586       1.3597       1.3518       1.3579             10         1.3583
18/01/2021        CRUDE100             51.94        52.58         51.8        52.08              8          52.23
18/01/2021        GOLDEURUSDID        1.2077       1.2086       1.2052       1.2074              8         1.2073
18/01/2021        GOLDAUDCAD          0.9808       0.9832        0.979       0.9803              6         0.9804
18/01/2021        GOLDUSDCADID         1.273       1.2798       1.2724       1.2728              6         1.2758
18/01/2021        GOLDEURCAD          1.5369       1.5447       1.5367       1.5375              5         1.5403
18/01/2021        GOLDEURGBP          0.8884       0.8923       0.8879       0.8883              5         0.8889
18/01/2021        GOLDAUDUSDID        0.7702        0.771       0.7657       0.7698              4         0.7684
18/01/2021        ICOTTON50K           81.06        81.29        80.54         81.2              2          80.98
18/01/2021        SL5000OZ            24.827       25.197       24.197       24.792              2         25.038
18/01/2021        SL5000OZID          24.812       25.197       24.197       24.792              2         25.038
18/01/2021        GO100OZID           1828.7       1839.4       1802.8       1827.4              2         1836.9
18/01/2021        JPYEQTY1             28235        28365        28105        28210              2          28360
18/01/2021        DJ                   30648        30748        30607        30620              2          30737
18/01/2021        NGAS10K               2.65        2.655         2.57        2.748              2          2.611
18/01/2021        GOLDEURCHF          1.0753       1.0767       1.0735       1.0754              2         1.0756
18/01/2021        GOLDEURJPY          125.39       125.48       125.07       125.39              2        125.165
18/01/2021        GOLDUSDCHFID        0.8906       0.8925       0.8896       0.8905              2         0.8909
18/01/2021        GOLDUSDJPYID       103.807      103.921      103.615       103.78              2        103.677
18/01/2021        TOLAGOLD            107952       108686       106346       107923              2         111198
18/01/2021        ICOTTON              81.06        81.29        80.54         81.2              1          80.98
18/01/2021        GOLDAUDUSD          0.7701       0.7708       0.7655       0.7696              1         0.7684
18/01/2021        GOLDCHFJPY         116.532       116.58       116.26       116.49              1        116.373
18/01/2021        GOLDGBPCHF           1.209       1.2113        1.205       1.2094              1         1.2101
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.