AIRLINK 71.70 Increased By ▲ 2.50 (3.61%)
BOP 5.02 Increased By ▲ 0.12 (2.45%)
CNERGY 4.30 Increased By ▲ 0.04 (0.94%)
DFML 31.90 Increased By ▲ 0.65 (2.08%)
DGKC 80.70 Increased By ▲ 3.45 (4.47%)
FCCL 21.06 Increased By ▲ 1.06 (5.3%)
FFBL 35.25 Increased By ▲ 0.25 (0.71%)
FFL 9.30 Increased By ▲ 0.18 (1.97%)
GGL 9.83 Increased By ▲ 0.03 (0.31%)
HBL 112.25 Decreased By ▼ -0.51 (-0.45%)
HUBC 135.50 Increased By ▲ 2.46 (1.85%)
HUMNL 7.03 Increased By ▲ 0.08 (1.15%)
KEL 4.33 Increased By ▲ 0.10 (2.36%)
KOSM 4.44 Increased By ▲ 0.19 (4.47%)
MLCF 37.70 Increased By ▲ 1.10 (3.01%)
OGDC 136.60 Increased By ▲ 3.73 (2.81%)
PAEL 23.64 Increased By ▲ 1.00 (4.42%)
PIAA 24.56 Increased By ▲ 0.36 (1.49%)
PIBTL 6.61 Increased By ▲ 0.15 (2.32%)
PPL 121.77 Increased By ▲ 5.47 (4.7%)
PRL 26.50 Increased By ▲ 0.60 (2.32%)
PTC 13.30 Increased By ▲ 0.22 (1.68%)
SEARL 52.40 Increased By ▲ 0.40 (0.77%)
SNGP 70.50 Increased By ▲ 2.90 (4.29%)
SSGC 10.58 Increased By ▲ 0.04 (0.38%)
TELE 8.39 Increased By ▲ 0.11 (1.33%)
TPLP 11.07 Increased By ▲ 0.27 (2.5%)
TRG 59.99 Increased By ▲ 0.70 (1.18%)
UNITY 25.08 Decreased By ▼ -0.05 (-0.2%)
WTL 1.28 Increased By ▲ 0.01 (0.79%)
BR100 7,516 Increased By 107.8 (1.45%)
BR30 24,617 Increased By 580.9 (2.42%)
KSE100 71,735 Increased By 1068.4 (1.51%)
KSE30 23,509 Increased By 285.2 (1.23%)
Markets Print 2020-11-18

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published November 18, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    69.57   69.88   68.99   69.00    12:35     -     -0.57    8159    69.57
                                          Nov 17
Mar'21    71.58   71.91   71.11   71.19    12:36     -     -0.39   16512    71.58
                                          Nov 17
May'21    72.52   72.76   72.00   72.06    12:34     -     -0.40    3128    72.46
                                          Nov 17
=================================================================================

Comments

Comments are closed.