BR100 Increased By (1.12%)
BR30 Increased By (1.8%)
KSE100 Increased By (0.98%)
KSE30 Increased By (1.06%)
AGHA 7.69 Increased By ▲ 0.23 (3.08%)
BECO 5.32 Increased By ▲ 0.05 (0.95%)
BML 61.50 Increased By ▲ 4.24 (7.4%)
BOP 36.10 Increased By ▲ 1.35 (3.88%)
CNERGY 11.33 Increased By ▲ 0.27 (2.44%)
CSIL 6.19 Increased By ▲ 0.36 (6.17%)
FCCL 56.88 Increased By ▲ 0.46 (0.82%)
FFL 16.53 Increased By ▲ 0.12 (0.73%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.42 Increased By ▲ 0.10 (1.37%)
KOSM 6.09 Decreased By ▼ -0.06 (-0.98%)
LOTCHEM 27.27 Increased By ▲ 0.15 (0.55%)
MLCF 103.25 Increased By ▲ 5.31 (5.42%)
NBP 207.69 Increased By ▲ 0.81 (0.39%)
NCPL 62.06 Increased By ▲ 5.64 (10%)
NPL 72.35 Increased By ▲ 6.58 (10%)
OGDC 318.90 Increased By ▲ 2.60 (0.82%)
PACE 11.08 Increased By ▲ 0.21 (1.93%)
PAEL 44.58 Increased By ▲ 2.28 (5.39%)
PIBTL 16.90 Increased By ▲ 0.12 (0.72%)
PPL 222.61 Increased By ▲ 1.92 (0.87%)
PRL 63.79 Increased By ▲ 0.14 (0.22%)
PTC 73.65 Increased By ▲ 1.83 (2.55%)
SSGC 27.25 Increased By ▲ 0.17 (0.63%)
TBL 9.86 Increased By ▲ 0.14 (1.44%)
TELE 8.83 Increased By ▲ 0.10 (1.15%)
TPL 20.31 Increased By ▲ 0.91 (4.69%)
TPLP 14.93 Increased By ▲ 0.15 (1.01%)
TREET 24.11 Increased By ▲ 0.71 (3.03%)
TRG 62.29 Increased By ▲ 0.88 (1.43%)
اردو
Android App
Print Edition Dollar to PKR
Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-11-16

Your rupee last week

Published Updated
Save
1 min
Comments

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 9 to 13, 2020).

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          06.11.2020                            LAST WEEK RATES
          Previous
          Week    09.11.2020    13.11.2020                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       159.4     159.0     158.3     158.3   13/11/2020     159.0   09/11/2020   -   1.050000   -0.66
U.K     209.260   209.560   207.590   207.590   13/11/2020   210.420   11/11/2020   -   1.670000   -0.80
Japan  1.540900  1.537900  1.509000  1.504100   12/11/2020  1.537900   09/11/2020   -   0.031900   -2.07
Euro    188.450   189.030   186.890   186.460   12/11/2020   189.030   09/11/2020   -   1.560000   -0.83
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          06.11.2020                           LAST WEEK RATES
          Previous
          Week    09.11.2020     13.11.2020                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       159.9     159.5     158.8     158.8   13/11/2020     159.5   09/11/2020   -   1.050000   -0.66
U.K     209.920   210.210   208.250   208.250   13/11/2020   211.080   11/11/2020   -   1.670000   -0.80
Japan  1.545700  1.542700  1.513800  1.508800   12/11/2020  1.542700   09/11/2020   -   0.031900   -2.06
Euro    187.040   189.620   187.480   187.050   12/11/2020   189.620   09/11/2020   +   0.440000    0.24
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories