AIRLINK 78.49 ▲ 0.65 (0.84%)

BOP 4.88 ▲ 0.01 (0.21%)

CNERGY 4.27 ▼ -0.01 (-0.23%)

DFML 45.33 ▲ 0.33 (0.73%)

DGKC 86.69 ▲ 0.72 (0.84%)

FCCL 22.52 ▲ 0.07 (0.31%)

FFBL 31.80 ▼ -0.20 (-0.63%)

FFL 9.50 ▼ 0.00 (0%)

GGL 10.05 ▼ -0.04 (-0.4%)

HASCOL 6.57 ▲ 0.02 (0.31%)

HBL 109.70 ▼ -2.30 (-2.05%)

HUBC 141.15 ▼ -0.05 (-0.04%)

HUMNL 10.67 ▼ -0.30 (-2.73%)

KEL 4.91 ▲ 0.06 (1.24%)

KOSM 4.32 ▼ -0.03 (-0.69%)

MLCF 38.05 ▼ -0.20 (-0.52%)

OGDC 128.79 ▼ -0.10 (-0.08%)

PAEL 25.41 ▼ -0.10 (-0.39%)

PIBTL 6.36 ▼ 0.00 (0%)

PPL 117.40 ▼ -0.10 (-0.09%)

PRL 25.98 ▲ 0.18 (0.7%)

PTC 13.86 ▲ 0.12 (0.87%)

SEARL 56.75 ▼ -0.34 (-0.6%)

SNGP 64.32 ▼ -0.67 (-1.03%)

SSGC 9.99 ▼ -0.01 (-0.1%)

TELE 8.08 ▼ -0.04 (-0.49%)

TPLP 10.30 ▼ -0.05 (-0.48%)

TRG 65.01 ▼ -0.23 (-0.35%)

UNITY 26.80 ▼ -0.05 (-0.19%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,822 -12.6 (-0.16%)

BR30 25,181 -63.7 (-0.25%)

KSE100 74,504 -162.2 (-0.22%)

KSE30 23,908 -10.8 (-0.05%)

اردو

Jun 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-30

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published October 30, 2020

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Askari Life
Assurance Co. Ltd.           06.10.2020          27.10.2020        04.11.2020                 1.00
Hinopak Motors Ltd.          22.10.2020          13.10.2020        20.11.2020          Prem 223.50
Synthetic Products
Enterprises Ltd.             05.11.2020          27.11.2020        04.12.2020           Prem 22.00
==================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 5	278.37
USD PKR Interbank Buying / Jun 5	278.17
USD to Japanese Yen / Jun 5	155.60
USD to Swiss Franc / Jun 5	0.89
Pound Sterling to USD / Jun 5	1.28
Euro to USD / Jun 5	1.09

Stock	Volume
S&P 500 / Jun 4	5291.34
Nasdaq / Jun 4	16857.05
FTSE 100 / Jun 4	8232.04
Dow Jones / Jun 4	38711.29
Germany DAX 30 / Jun 4	18405.64
France CAC40 / Jun 4	7937.90
India Sensex / Jun 5	72308.07
Tokyo Nikkei / Jun 5	38420.98

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 4	19935
Gold 10 Grams PKR / Jun 4	206619
Petrol/Litre / Jun 5	268.36
Crude Oil USD/Barrel / Jun 5	73.20
Gold Spot USD/Ounce / Jun 5	2337.34
Diesel/Litre / Jun 5	270.22

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Jun 5 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Jun 5 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Jun 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Jun 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Jun 5 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Jun 5 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Jun 5 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Jun 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Jun 5 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Jun 5 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Jun 5 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Jun 5 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Jun 5 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Jun 5 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Jun 5 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Jun 5 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Jun 5 Telecard Limited(TELE)	12,358,668 ▲ 0.00