MARKETS

BR100 20,164 253.9 (1.28%)

BR30 73,790 1054.9 (1.45%)

KSE100 181,703 1401.7 (0.78%)

KSE30 54,165 449.1 (0.84%)

BECO 5.41 ▲ 0.02 (0.37%)

BML 56.55 ▲ 0.07 (0.12%)

BOP 36.14 ▲ 1.05 (2.99%)

CNERGY 8.22 ▲ 0.05 (0.61%)

DCL 11.60 ▲ 0.16 (1.4%)

FCCL 58.12 ▲ 0.57 (0.99%)

FCSC 5.09 ▲ 0.09 (1.8%)

FFL 17.93 ▲ 0.05 (0.28%)

FNEL 1.26 ▲ 0.01 (0.8%)

HUMNL 11.19 ▲ 0.02 (0.18%)

KEL 8.60 ▲ 0.06 (0.7%)

KOSM 6.73 ▼ 0.00 (0%)

MLCF 106.70 ▼ -0.21 (-0.2%)

NBP 202.78 ▲ 4.28 (2.16%)

PACE 11.20 ▲ 0.13 (1.17%)

PAEL 45.49 ▲ 0.04 (0.09%)

PIAHCLA 32.70 ▲ 1.27 (4.04%)

PIBTL 19.13 ▲ 0.05 (0.26%)

PPL 244.43 ▲ 1.81 (0.75%)

PRL 36.12 ▲ 0.45 (1.26%)

PTC 71.00 ▲ 5.48 (8.36%)

SEARL 95.25 ▲ 0.71 (0.75%)

SSGC 32.09 ▲ 0.01 (0.03%)

TELE 9.03 ▲ 0.16 (1.8%)

THCCL 67.10 ▲ 1.44 (2.19%)

TPLP 10.73 ▼ 0.00 (0%)

TREET 25.35 ▲ 0.24 (0.96%)

TRG 64.40 ▲ 0.73 (1.15%)

WAVES 10.90 ▲ 0.20 (1.87%)

WTL 1.26 ▲ 0.01 (0.8%)

اردو

Jul 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Life & Style Print edition: 2020-10-21

AAJ PROGRAM SCHEDULE

Wednesday, October 21, 2020 TIMING PROGRAM TITLE RECORDER REPORT 06:00 NEWS HOUR 06:25 HEADLINE NEWS 06:30 NEWS...

Published October 21, 2020 Updated October 21, 2020 03:25am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

Wednesday, October 21, 2020

TIMING PROGRAM TITLE

RECORDER REPORT

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 SAWAL HAI PAKISTAN KA
07:25 HEADLINE NEWS
07:30 SAWAL HAI PAKISTAN KA
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 AAJ PAKISTAN (LIVE)
09:25 HEADLINE NEWS
09:30 AAJ PAKISTAN (LIVE)
09:55 HEADLINE NEWS
10:00 AAJ PAKISTAN (LIVE)
10:25 HEADLINE NEWS
10:30 AAJ PAKISTAN (LIVE)
10:55 HEADLINE NEWS
11:00 SIYASAT SE HUTT KE
11:25 HEADLINE NEWS
11:30 VOA (VIEW-360)
11:55 HEADLINE NEWS
12:00 NEWS BULLETIN
12:25 HEADLINE NEWS
12:30 NEWS BULLETIN
12:55 HEADLINE NEWS
13:00 SPOTLIGHT
13:25 HEADLINE NEWS
13:30 SPOTLIGHT
13:55 HEADLINE NEWS
14:00 FAISLA AAP KA
14:25 HEADLINE NEWS
14:30 FAISLA AAP KA
14:55 HEADLINE NEWS
15:00 NEWS BULLETIN
15:25 HEADLINE NEWS
15:30 NEWS BULLETIN
15:55 HEADLINE NEWS
16:00 NEWS BULLETIN
16:25 HEADLINE NEWS
16:30 VOA (VIEW-360)
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 NEWS BULLETIN
19:25 HEADLINE NEWS
19:30 VOA (VIEW-360)
19:55 HEADLINE NEWS
20:00 FAISLA AAP KA (LIVE)
20:25 HEADLINE NEWS
20:30 FAISLA AAP KA (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 SPOTLIGHT (LIVE)
22:25 HEADLINE NEWS
22:30 SPOTLIGHT (LIVE)
22:55 HEADLINE NEWS
23:00 TARGET
23:25 HEADLINE NEWS
23:30 TARGET
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 FAISLA AAP KA
01:25 HEADLINE NEWS
01:30 FAISLA AAP KA
01:55 HEADLINE NEWS
02:00 SPOTLIGHT
02:25 HEADLINE NEWS
02:30 SPOTLIGHT
02:55 HEADLINE NEWS
03:00 AAJ PAKISTAN
03:25 HEADLINE NEWS
03:30 AAJ PAKISTAN
03:55 HEADLINE NEWS
04:00 AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 SIYASAT SE HUTT KE
05:25 HEADLINE NEWS
05:30 SIYASAT SE HUTT KE
05:55 HEADLINE NEWS

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	278.36
USD PKR Interbank Buying / Jun 30	278.16
USD to Japanese Yen / Jun 30	162.61
USD to Swiss Franc / Jun 30	0.81
Pound Sterling to USD / Jun 30	1.33
Euro to USD / Jun 30	1.14
SOFR % / Jun 30	3.62

Stock	Volume
S&P 500 / Jun 30	7,499.36
India Sensex / Jun 30	76,478.67
Tokyo Nikkei / Jun 30	70,062.32
Nasdaq / Jun 30	26,213.72
Hang Seng / Jun 30	22,881.02
FTSE 100 / Jun 30	10,497.12
Dow Jones / Jun 30	52,319.20
Germany DAX 30 / Jun 30	24,995.81
France CAC40 / Jun 30	8,403.99

Item	Value
Crude Oil USD/Barrel / Jun 30	69.50
Karachi Cotton PKR/37.32 KG / Jun 30	17,780
Gold 10 Grams PKR / Jun 30	364,228
Gold Spot USD/Ounce / Jun 30	4,015.43
Cotton US¢/pound / Jun 30	76.80
Petrol/Litre / Jul 1	299.50
Diesel/Litre / Jul 1	311.47

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jul 1 Gulshan Spinning Mills Limited(GSPM)	8.40 ▲ 0.95 (12.75%)
Blue-Ex Ltd / Jul 1 Blue-Ex Limited(BLUEX)	9.16 ▲ 1 (12.25%)
Asim Textile / Jul 1 Asim Textile Mills Limited(ASTM)	25.70 ▲ 2.34 (10.02%)
First Fid. Leasing / Jul 1 First Fidelity Leasing Modaraba(FFLM)	24.27 ▲ 2.21 (10.02%)
Frontier Ceramics / Jul 1 Frontier Ceramics Limited(FRCL)	86.52 ▲ 7.87 (10.01%)
J.A.Textile / Jul 1 J.A. Textile Mills Limited(JATM)	44.62 ▲ 4.06 (10.01%)
S.G.Power / Jul 1 S.G. Power Limited(SGPL)	88.15 ▲ 8.01 (10%)
Shahzad Tex. / Jul 1 Shahzad Textile Mills Limited(SZTM)	95 ▲ 8.64 (10%)
Olympia Mills / Jul 1 Olympia Mills Limited(OML)	41.58 ▲ 3.78 (10%)
Bawany Air Products / Jul 1 Bawany Air Products Limited(BAPL)	37.11 ▲ 3.37 (9.99%)

Stock	Price
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	18.30 ▼ -1.37 (-6.96%)
Int. Knit. / Jul 1 International Knitwear Limited(INKL)	91.50 ▼ -6.66 (-6.78%)
Shahtaj Sugar / Jul 1 Shahtaj Sugar Mills Limited(SHJS)	161.10 ▼ -9.64 (-5.65%)
Chenab Ltd (Pref) / Jul 1 Chenab Limited (Pref)(CLCPS)	4 ▼ -0.18 (-4.31%)
Saif Textile / Jul 1 Saif Textile Mills Limited(SAIF)	41.45 ▼ -1.56 (-3.63%)
Kohinoor Power / Jul 1 Kohinoor Power Company Limited(KOHP)	26.15 ▼ -0.9 (-3.33%)
LSE Financial Serv. / Jul 1 LSE Financial Services Limited(LSEFSL)	21 ▼ -0.7 (-3.23%)
Grays Leasing / Jul 1 Grays Leasing Limited(GRYL)	19.52 ▼ -0.64 (-3.17%)
F.Credit & Inv / Jul 1 First Credit and Investment Bank Limited(FCIBL)	35.05 ▼ -1.05 (-2.91%)
Pak Engineering / Jul 1 Pakistan Engineering Company Limited(PECO)	850 ▼ -25.08 (-2.87%)

Stock	Volume
P.T.C.L. / Jul 1 Pakistan Telecommunication Company Ltd(PTC)	12,174,238 ▲ 5.33
PIA Holding Co.Ltd / Jul 1 PIA Holding Company Limited(PIAHCLA)	10,588,797 ▲ 1.31
Hascol Petrol / Jul 1 Hascol Petroleum Limited(HASCOL)	9,375,359 ▲ 0.41
B.O.Punjab / Jul 1 The Bank of Punjab(BOP)	8,217,266 ▲ 1.11
Lotte Chemical / Jul 1 Lotte Chemical Pakistan Limited(LOTCHEM)	7,899,543 ▲ 0.54
WorldCall Telecom / Jul 1 Worldcall Telecom Limited(WTL)	4,207,940 ▲ 0.01
Pak Int.Bulk / Jul 1 Pakistan International Bulk Terminal(PIBTL)	3,721,741 ▲ 0.07
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	3,627,500 ▼ -1.37
National Bank / Jul 1 National Bank of Pakistan(NBP)	3,155,760 ▲ 4.9
Ghani Chem. Ind. / Jul 1 Ghani Chemical Industries Limited(GCIL)	3,072,238 ▲ 1.1