AIRLINK 74.00 ▼ -0.56 (-0.75%)

BOP 5.02 ▼ -0.04 (-0.79%)

CNERGY 4.42 ▼ -0.04 (-0.9%)

DFML 39.20 ▼ -0.53 (-1.33%)

DGKC 86.09 ▼ -1.46 (-1.67%)

FCCL 21.65 ▼ -0.28 (-1.28%)

FFBL 34.01 ▼ -0.58 (-1.68%)

FFL 9.92 ▲ 0.17 (1.74%)

GGL 10.56 ▲ 0.07 (0.67%)

HBL 113.89 ▲ 0.10 (0.09%)

HUBC 135.84 ▼ -0.68 (-0.5%)

HUMNL 11.90 ▲ 1.00 (9.17%)

KEL 4.84 ▲ 0.17 (3.64%)

KOSM 4.53 ▼ -0.11 (-2.37%)

MLCF 38.27 ▼ -0.19 (-0.49%)

OGDC 134.85 ▼ -1.29 (-0.95%)

PAEL 26.35 ▼ -0.26 (-0.98%)

PIAA 20.80 ▼ -1.69 (-7.51%)

PIBTL 6.68 ▲ 0.01 (0.15%)

PPL 123.00 ▲ 0.71 (0.58%)

PRL 26.69 ▼ -0.28 (-1.04%)

PTC 14.33 ▲ 0.42 (3.02%)

SEARL 59.12 ▼ -0.75 (-1.25%)

SNGP 69.50 ▼ -0.56 (-0.8%)

SSGC 10.33 ▼ -0.02 (-0.19%)

TELE 8.50 ▼ -0.04 (-0.47%)

TPLP 11.23 ▼ -0.11 (-0.97%)

TRG 64.85 ▼ -1.15 (-1.74%)

UNITY 26.25 ▼ -0.08 (-0.3%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 7,842 18 (0.23%)

BR30 25,326 -79.9 (-0.31%)

KSE100 75,207 122.8 (0.16%)

KSE30 24,143 49.1 (0.2%)

اردو

May 21, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-21

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 21, 2020

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                     DATE             TIME
=========================================================
Wyeth Pakistan LImited           21.10.2020      02:00 pm
ICI Pakistan Ltd                 21.10.2020      02:30 pm
Bank Al Habib Limited            21.10.2020    12:00 Noon
First Equity Moadaraba           21.10.2020       3:30 pm
TPL Trakker Limited              21.10.2020       3:00 pm
Nimir Resins Limited             21.10.2020    12:00 Noon
JS Global Capital Ltd            21.10.2020       1:00 pm
EFU Life Assurance Ltd           21.10.2020      11:00 am
National Foods Limited           21.10.2020       2:00 pm
Bank Alfalah Limited             21.10.2020      12:30 pm
Al Meezan Inv 
Management Ltd-Funds             21.10.2020      10:00 am
Descon Oxychem Ltd               21.10.2020       2:30 pm
Engro Fertilizers Limited        21.10.2020      09:30 am
Allied Bank Limited              21.10.2020      11:00 am
IBL HealthCare Limited           22.10.2020    12:00 Noon
Bolan Castings Limited           22.10.2020      11:30 am
Sindh Modaraba                   22.10.2020      04:00 pm
Al-Ghazi Tractors Limited        22.10.2020      06:15 pm
Sitara Peroxide Ltd              22.10.2020      11:30 am
Pakistan International
Bulk Terminal Ltd                22.10.2020      02:00 pm
Maple Leaf Cement Factory Ltd    22.10.2020      03:30 pm
Baluchistan Wheels Ltd           22.10.2020      11:00 am
Habib Metropolitan Bank Ltd      22.10.2020      03:00 pm
Cherat Packaging Ltd             22.10.2020       2:00 pm
Jubilee General
Insurance Co. Ltd                22.10.2020      10:00 am
TPL Propertis Ltd                22.10.2020       3:00 pm
EFU General Insurance Ltd        22.10.2020      11:00 am
Askari Bank Limited              22.10.2020      10:00 am
Engro Corporation Limited        22.10.2020       2:30 pm
Faysal Bank Limited              22.10.2020      11:00 am
International Industries Ltd     22.10.2020      03:00 pm
Otsuka Pakistan Ltd              22.10.2020      09:15 am
Gharibwal Cement Ltd             22.10.2020      04:00 pm
Popular Islamic Modaraba         23.10.2020      03:00 pm
Invest Capital Inv.
Bank Limited                     23.10.2020      11:30 am
Gadoon Textile Mills Ltd         23.10.2020      03:30 pm
Crescent Star
Insurance Co. Ltd                23.10.2020      04:30 pm
PICIC Insurance Ltd              23.10.2020      04:30 pm
Pakistan Refinery Limited        23.10.2020      10:00 am
Hi-Tech Lubricants Ltd           23.10.2020      04:30 pm
Kohinoor Textile Mills Ltd       23.10.2020      03:30 pm
Dewan Farooque
Spinning Mills Ltd               23.10.2020      07:30 am
Dewan Textile MIlls Ltd          23.10.2020      04:30 pm
Dewan Khalid
Textile Mills Ltd                23.10.2020      05:30 pm
Dewan Mushtaq Textile Ltd        23.10.2020      06:30 pm
Nimir Industrial
Chemicals Ltd                    23.10.2020      10:00 am
First Credit &
Investment Bank Ltd              23.10.2020      06:00 pm
TPL Corp Limited                 23.10.2020      11:00 am
Nishat Power Ltd                 23.10.2020      11:00 am
D.G. Khan Cement Company Ltd     23.10.2020      02:30 pm
Altern Energy Ltd                23.10.2020      02:30 pm
Murree Brewery Co. Limited       23.10.2020      11:00 am
Security Papers Limited          23.10.2020      11:00 am
Pakistan Cables Ltd              23.10.2020      09:00 am
Cherat Cement Co. Ltd            23.10.2020      11:30 am
Pakistan Petroleum Ltd           23.10.2020      11:30 am
Engro Corporation Limited        23.10.2020       2:30 pm
Atlas Insurance Limited          23.10.2020      11:00 am
Ibrahim Fibres Ltd               23.10.2020       4:00 pm
First Al-Noor Modaraba           23.10.2020       4:00 pm
MCB-Arif Habib
Savings & Inv Ltd                23.10.2020      04:00 pm
MCB-Arif Habib-Open end Funds    23.10.2020      04:00 pm
Pakistan Cables Ltd              23.10.2020      09:00 am
Olympia MIlls Ltd                23.10.2020      11:00 am
United Bank Ltd                  23.10.2020      02:00 pm
Kot Addu Power Co Limited        23.10.2020      10:30 am
Pakistan Tobacco Co. Ltd         23.10.2020      03:00 pm
Nestle Pakistan Ltd              23.10.2020      10:00 am
Dewan Automotive
Engineering Ltd                  24.10.2020    12:00 Noon
Dewan Farooque Motors Ltd        24.10.2020      01:00 am
Dewan Salman Fibre Ltd           24.10.2020      01:00 pm
Gatron (Industries) Ltd          24.10.2020      11:30 am
Janana De Malucho
Textile MIlls Ltd                24.10.2020      11:45 am
Babri Cotton Mills Ltd           24.10.2020      10:45 am
Pakistan Synthetics Ltd          24.10.2020      11:30 am
Lucky Cement Limited             24.10.2020      11:30 am
Buxly Paints Limited             24.10.2020      11:00 am
Arif Habib Corp Ltd              24.10.2020      11:00 am
Lucky Cement Limited             24.10.2020      11:30 am
Habib Metro Modaraba             24.10.2020      03:30 pm
Al-Khair Gadoon Ltd              26.10.2020      02:00 pm
Atlas Asset
Management Ltd-Funds             26.10.2020      02:30 pm
Jubilee Spinning &
Weaving Mills Ltd                26.10.2020    12:00 Noon
Shezan International Ltd         26.10.2020    12:00 Noon
Shifa International
Hospitals Ltd                    26.10.2020      04:00 pm
Bannu Woollen Mills Ltd          26.10.2020      10:00 am
Fateh Industries Ltd             26.10.2020      09:30 am
Grays Leasing Ltd                26.10.2020    12:00 Noon
Century Paper &
Board Mills Ltd                  26.10.2020      06:00 pm
Fateh Sports Wear Limited        26.10.2020      09:00 am
GOC (Pak) Limited                26.10.2020      03:30 pm
Asia Insurance Co. Ltd           26.10.2020      11:00 am
Kohat Cement Co. Ltd             26.10.2020      11:00 am
Kohinoor Mills Limited           26.10.2020      02:15 pm
First Paramount Modaraba         26.10.2020      10:00 am
Gul Ahmed Textile Mills Ltd      26.10.2020      02:20 pm
Macter International Ltd         26.10.2020      10:00 am
Javedan Corporation Ltd          26.10.2020      03:30 pm
Millat Tractors Limited          26.10.2020      11:30 am
Gillette Pakistan Ltd            26.10.2020      11:00 am
Trust Securities &
Brokerage Ltd                    26.10.2020      02:00 pm
Ferozsons Laboratories Ltd       26.10.2020      11:45 am
Dawood Equities Ltd              26.10.2020      11:00 am
Samba Bank Limited               26.10.2020    12:00 Noon
Emco Industries Ltd              26.10.2020      11:30 am
Lalpir Power Limited             26.10.2020      11:00 am
Pakgen Power Limited             26.10.2020    12:00 Noon
Agriauto Industries Ltd          26.10.2020    12:00 Noon
Philip Morris (Pakistan) Ltd     26.10.2020      11:30 am
Kohinoor Energy Ltd              26.10.2020      02:15 pm
Orix Modaraba                    26.10.2020      11:00 am
Bilal Fibres Limited             26.10.2020      10:00 am
Dynea Pakistan Limited           26.10.2020      03:00 pm
Philip Morris (Pakistan) Ltd     26.10.2020      11:30 am
Pakistan Paper Products Ltd      26.10.2020      11:30 am
Jubilee Life Insurance Co. Ltd   27.10.2020      03:00 pm
Avanceon Limited                 27.10.2020      10:30 am
Shaffi Chemical Industries Ltd   27.10.2020    12:00 Noon
Diamond Industries Ltd           27.10.2020      02:00 pm
Askari General
Insurance Co. Ltd                27.10.2020      11:00 am
Sally Textile Mills Ltd          27.10.2020      12:30 pm
Atlas Battery Ltd                27.10.2020      04:00 pm
Globe Textile Mills Ltd          27.10.2020      10:00 am
MCB Bank Limited                 27.10.2020      11:00 pm
ABL Asset Management
Co. Ltd-Funds                    27.10.2020      10:00 am
Rupali Polyester Limited         27.10.2020      12:30 pm
Mian Textile Industries Ltd      27.10.2020      10:30 am
First Habib Modaraba             27.10.2020      11:00 am
Standard Chartered
Bank (Pakistan) Ltd              27.10.2020      05:00 pm
Idrees Textile Mills Ltd         27.10.2020      11:30 am
The General Tyre &
Rubber Co. of Pakistan           27.10.2020      11:00 am
National Bank of Pakistan Ltd    27.10.2020      10:00 am
Allied Rental Modaraba           27.10.2020      11:30 am
Sanofi-Aventis Pakistan Ltd      27.10.2020      11:00 am
Fauji Fertilizer Bin Qasim Ltd   27.10.2020      10:30 am
Fauji Fertilizer Company Ltd     27.10.2020      10:30 am
Dawood Hercules
Corporation Ltd                  27.10.2020      11:00 am
Unilever Pakistan Foods Ltd      27.10.2020      02:30 pm
The Bank of Punjab               28.10.2020      12:30 pm
Ecopack Limited                  28.10.2020      09:30 am
Archroma Pakistan Ltd            28.10.2020      11:00 am
AGP LImited                      28.10.2020      03:30 pm
The Hub Power Co. Ltd            28.10.2020      10:00 am
Towellers Limited                28.10.2020    12:00 Noon
Shell Pakistan Ltd               28.10.2020      10:00 am
Shabbir Tile & Ceramics Ltd      28.10.2020      04:00 pm
First UDL Modaraba               28.10.2020      11:00 am
The Bank of Khyber               28.10.2020      11:00 am
Dawood Lawrencepur Ltd           28.10.2020      06:00 pm
Haji Muhammad Ismail Mills Ltd   28.10.2020      11:00 am
Hafiz Limited                    28.10.2020      11:30 am
Indus Motor Company Ltd          28.10.2020      10:30 am
Indus Motor Company Ltd          28.10.2020      10:00 am
Fauji Cement Co. Ltd             29.10.2020      10:00 am
Pakistan International
Container Terminal Ltd           29.10.2020      10:30 am
Leiner Pak Gelatine Ltd          30.10.2020      10:00 am
Ali Asghar Textile Mills Ltd     30.10.2020      02:00 pm
Ashfaq Textile Mills Ltd         30.10.2020      09:00 am
=========================================================

Power Sector (Energy)

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	278.50
USD PKR Interbank Buying / May 21	278.30
USD to Japanese Yen / May 21	156.44
USD to Swiss Franc / May 21	0.91
Pound Sterling to USD / May 21	1.27
Euro to USD / May 21	1.09

Stock	Volume
S&P 500 / May 20	5308.13
Nasdaq / May 20	16794.88
Dow Jones / May 20	39806.77
India Sensex / May 21	73830.29
Tokyo Nikkei / May 21	39037.68
Hang Seng / May 21	19234.33
FTSE 100 / May 21	8383.95
Germany DAX 30 / May 21	18702.87

Item	Value
Gold 10 Grams PKR / May 20	214678
Petrol/Litre / May 21	273.10
Crude Oil USD/Barrel / May 21	79.32
Karachi Cotton PKR/37.32 KG / May 21	19935
Gold Spot USD/Ounce / May 21	2414
Diesel/Litre / May 21	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 21 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 21 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 21 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 21 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 21 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 21 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 21 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 21 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 21 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 21 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 21 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 21 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 21 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 21 Telecard Limited(TELE)	12,358,668 ▲ 0.00