MARKETS

BR100 20,169 258.6 (1.3%)

BR30 73,843 1108.2 (1.52%)

KSE100 182,079 1776.9 (0.99%)

KSE30 54,282 566.1 (1.05%)

BECO 5.41 ▲ 0.02 (0.37%)

BML 56.80 ▲ 0.32 (0.57%)

BOP 36.18 ▲ 1.09 (3.11%)

CNERGY 8.24 ▲ 0.07 (0.86%)

DCL 11.56 ▲ 0.12 (1.05%)

FCCL 57.80 ▲ 0.25 (0.43%)

FCSC 5.04 ▲ 0.04 (0.8%)

FFL 17.91 ▲ 0.03 (0.17%)

FNEL 1.25 ▼ 0.00 (0%)

HUMNL 11.18 ▲ 0.01 (0.09%)

KEL 8.56 ▲ 0.02 (0.23%)

KOSM 6.68 ▼ -0.05 (-0.74%)

MLCF 106.70 ▼ -0.21 (-0.2%)

NBP 202.50 ▲ 4.00 (2.02%)

PACE 11.20 ▲ 0.13 (1.17%)

PAEL 45.27 ▼ -0.18 (-0.4%)

PIAHCLA 32.29 ▲ 0.86 (2.74%)

PIBTL 19.01 ▼ -0.07 (-0.37%)

PPL 243.80 ▲ 1.18 (0.49%)

PRL 36.05 ▲ 0.38 (1.07%)

PTC 71.38 ▲ 5.86 (8.94%)

SEARL 95.10 ▲ 0.56 (0.59%)

SSGC 32.00 ▼ -0.08 (-0.25%)

TELE 9.07 ▲ 0.20 (2.25%)

THCCL 67.87 ▲ 2.21 (3.37%)

TPLP 10.65 ▼ -0.08 (-0.75%)

TREET 25.80 ▲ 0.69 (2.75%)

TRG 64.10 ▲ 0.43 (0.68%)

WAVES 10.83 ▲ 0.13 (1.21%)

WTL 1.26 ▲ 0.01 (0.8%)

اردو

Jul 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-10-20

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Monday (October 19, 2020). ======================== Bid Rate ...

Published October 20, 2020 Updated October 20, 2020 02:42am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Interbank closing rates for dollar on Monday (October 19, 2020).

========================
Bid Rate       Rs 162.30
Offer Rate     Rs 162.40
========================

forex US Dollar (USD)

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	278.36
USD PKR Interbank Buying / Jun 30	278.16
USD to Japanese Yen / Jun 30	162.61
USD to Swiss Franc / Jun 30	0.81
Pound Sterling to USD / Jun 30	1.33
Euro to USD / Jun 30	1.14
SOFR % / Jun 30	3.62

Stock	Volume
S&P 500 / Jun 30	7,499.36
India Sensex / Jun 30	76,478.67
Tokyo Nikkei / Jun 30	70,062.32
Nasdaq / Jun 30	26,213.72
Hang Seng / Jun 30	22,881.02
FTSE 100 / Jun 30	10,497.12
Dow Jones / Jun 30	52,319.20
Germany DAX 30 / Jun 30	24,995.81
France CAC40 / Jun 30	8,403.99

Item	Value
Crude Oil USD/Barrel / Jun 30	69.50
Karachi Cotton PKR/37.32 KG / Jun 30	17,780
Gold 10 Grams PKR / Jun 30	364,228
Gold Spot USD/Ounce / Jun 30	4,015.43
Cotton US¢/pound / Jun 30	76.80
Petrol/Litre / Jul 1	299.50
Diesel/Litre / Jul 1	311.47

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jul 1 Gulshan Spinning Mills Limited(GSPM)	8.38 ▲ 0.93 (12.48%)
Blue-Ex Ltd / Jul 1 Blue-Ex Limited(BLUEX)	9.16 ▲ 1 (12.25%)
Asim Textile / Jul 1 Asim Textile Mills Limited(ASTM)	25.70 ▲ 2.34 (10.02%)
First Fid. Leasing / Jul 1 First Fidelity Leasing Modaraba(FFLM)	24.27 ▲ 2.21 (10.02%)
Frontier Ceramics / Jul 1 Frontier Ceramics Limited(FRCL)	86.52 ▲ 7.87 (10.01%)
J.A.Textile / Jul 1 J.A. Textile Mills Limited(JATM)	44.62 ▲ 4.06 (10.01%)
Suhail Jute / Jul 1 Suhail Jute Mills Limited(SUHJ)	154.74 ▲ 14.07 (10%)
Shahzad Tex. / Jul 1 Shahzad Textile Mills Limited(SZTM)	95 ▲ 8.64 (10%)
Olympia Mills / Jul 1 Olympia Mills Limited(OML)	41.58 ▲ 3.78 (10%)
Bawany Air Products / Jul 1 Bawany Air Products Limited(BAPL)	37.11 ▲ 3.37 (9.99%)

Stock	Price
Ahmad Hassan / Jul 1 Ahmad Hassan Textile Mills Limited(AHTM)	85.06 ▼ -8.43 (-9.02%)
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	18.27 ▼ -1.4 (-7.12%)
Saritow Spinning / Jul 1 Saritow Spinning Mills Limited(SSML)	23.84 ▼ -1.48 (-5.85%)
Shahtaj Sugar / Jul 1 Shahtaj Sugar Mills Limited(SHJS)	161.10 ▼ -9.64 (-5.65%)
Khalid Siraj / Jul 1 Khalid Siraj Textile Mills Limited(KSTM)	13.43 ▼ -0.75 (-5.29%)
Chenab Ltd (Pref) / Jul 1 Chenab Limited (Pref)(CLCPS)	4 ▼ -0.18 (-4.31%)
Saif Textile / Jul 1 Saif Textile Mills Limited(SAIF)	41.20 ▼ -1.81 (-4.21%)
Pak Gulf Leasing / Jul 1 Pak-Gulf Leasing Company Limited(PGLC)	13.77 ▼ -0.58 (-4.04%)
First Tri-Star Mod. / Jul 1 First Tri-Star Modaraba(FTSM)	41.50 ▼ -1.4 (-3.26%)
Kohat Textile / Jul 1 Kohat Textile Mills Limited(KOHTM)	167.02 ▼ -5.45 (-3.16%)

Stock	Volume
B.O.Punjab / Jul 1 The Bank of Punjab(BOP)	15,599,184 ▲ 1.09
P.T.C.L. / Jul 1 Pakistan Telecommunication Company Ltd(PTC)	13,254,363 ▲ 5.86
PIA Holding Co.Ltd / Jul 1 PIA Holding Company Limited(PIAHCLA)	12,842,064 ▲ 0.86
Hascol Petrol / Jul 1 Hascol Petroleum Limited(HASCOL)	11,745,740 ▲ 0.4
Lotte Chemical / Jul 1 Lotte Chemical Pakistan Limited(LOTCHEM)	8,130,725 ▲ 0.49
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	7,420,000 ▼ -1.4
National Bank / Jul 1 National Bank of Pakistan(NBP)	6,901,507 ▲ 4
Pak Int.Bulk / Jul 1 Pakistan International Bulk Terminal(PIBTL)	5,209,982 ▼ -0.07
WorldCall Telecom / Jul 1 Worldcall Telecom Limited(WTL)	4,716,836 ▲ 0.01
Ghani Chem. Ind. / Jul 1 Ghani Chemical Industries Limited(GCIL)	3,898,230 ▲ 0.92