AIRLINK 80.60 ▲ 1.19 (1.5%)

BOP 5.26 ▼ -0.07 (-1.31%)

CNERGY 4.52 ▲ 0.14 (3.2%)

DFML 34.50 ▲ 1.31 (3.95%)

DGKC 78.90 ▲ 2.03 (2.64%)

FCCL 20.85 ▲ 0.32 (1.56%)

FFBL 33.78 ▲ 2.38 (7.58%)

FFL 9.70 ▼ -0.15 (-1.52%)

GGL 10.11 ▼ -0.14 (-1.37%)

HBL 117.85 ▼ -0.08 (-0.07%)

HUBC 137.80 ▲ 3.70 (2.76%)

HUMNL 7.05 ▲ 0.05 (0.71%)

KEL 4.59 ▼ -0.08 (-1.71%)

KOSM 4.56 ▼ -0.18 (-3.8%)

MLCF 37.80 ▲ 0.36 (0.96%)

OGDC 137.20 ▲ 0.50 (0.37%)

PAEL 22.80 ▼ -0.35 (-1.51%)

PIAA 26.57 ▲ 0.02 (0.08%)

PIBTL 6.76 ▼ -0.24 (-3.43%)

PPL 114.30 ▲ 0.55 (0.48%)

PRL 27.33 ▼ -0.19 (-0.69%)

PTC 14.59 ▼ -0.16 (-1.08%)

SEARL 57.00 ▼ -0.20 (-0.35%)

SNGP 66.75 ▼ -0.75 (-1.11%)

SSGC 11.00 ▼ -0.09 (-0.81%)

TELE 9.11 ▼ -0.12 (-1.3%)

TPLP 11.46 ▼ -0.10 (-0.87%)

TRG 70.23 ▼ -1.87 (-2.59%)

UNITY 25.20 ▲ 0.38 (1.53%)

WTL 1.33 ▼ -0.07 (-5%)

BR100 7,626 100.3 (1.33%)

BR30 24,814 164.5 (0.67%)

KSE100 72,743 771.4 (1.07%)

KSE30 24,034 284.8 (1.2%)

اردو

Apr 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-10-19

Futures spread declined by 416bps

KARACHI: The futures spread declined by 416bps to 1.00 percent on the last day of outgoing week. Trading activities...

Recorder Review Published October 19, 2020

KARACHI: The futures spread declined by 416bps to 1.00 percent on the last day of outgoing week.

Trading activities on the futures counter remained low as average daily volumes declined by 30.3 percent to 95.47 million shares as compared to previous week's average of 137.03 million shares.

Average daily trading value decreased by 26.3 percent to Rs 3.87 billion during this week.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 26	278.58
USD PKR Interbank Buying / Apr 26	278.28
USD to Japanese Yen / Apr 26	158.33
USD to Swiss Franc / Apr 26	0.91
Pound Sterling to USD / Apr 26	1.25
Euro to USD / Apr 26	1.07

Stock	Volume
S&P 500 / Apr 26	5099.96
India Sensex / Apr 26	73730.16
Tokyo Nikkei / Apr 26	37934.76
Nasdaq / Apr 26	15927.90
Hang Seng / Apr 26	17651.15
FTSE 100 / Apr 26	8139.83
Dow Jones / Apr 26	38239.66
Germany DAX 30 / Apr 26	18161.01

Item	Value
Crude Oil USD/Barrel / Apr 26	83.85
Karachi Cotton PKR/37.32 KG / Apr 26	20535
Gold 10 Grams PKR / Apr 26	210048
Gold Spot USD/Ounce / Apr 26	2337.96
Cotton US¢/pound / Apr 26	80.90
Petrol/Litre / Apr 27	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 27 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 27 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 27 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 27 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 27 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 27 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 27 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 27 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 27 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 27 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 27 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 27 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 27 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 27 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 27 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 27 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 27 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 27 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 27 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 27 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 27 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 27 Telecard Limited(TELE)	12,358,668 ▲ 0.00