MARKETS

BR100 20,155 245.3 (1.23%)

BR30 73,737 1002.2 (1.38%)

KSE100 182,477 2175.2 (1.21%)

KSE30 54,482 765.7 (1.43%)

BECO 5.39 ▼ 0.00 (0%)

BML 57.00 ▲ 0.52 (0.92%)

BOP 36.08 ▲ 0.99 (2.82%)

CNERGY 8.27 ▲ 0.10 (1.22%)

DCL 11.85 ▲ 0.41 (3.58%)

FCCL 59.11 ▲ 1.56 (2.71%)

FCSC 5.12 ▲ 0.12 (2.4%)

FFL 17.87 ▼ -0.01 (-0.06%)

FNEL 1.27 ▲ 0.02 (1.6%)

HUMNL 11.51 ▲ 0.34 (3.04%)

KEL 8.35 ▼ -0.19 (-2.22%)

KOSM 6.64 ▼ -0.09 (-1.34%)

MLCF 107.10 ▲ 0.19 (0.18%)

NBP 203.40 ▲ 4.90 (2.47%)

PACE 11.09 ▲ 0.02 (0.18%)

PAEL 44.99 ▼ -0.46 (-1.01%)

PIAHCLA 31.93 ▲ 0.50 (1.59%)

PIBTL 18.92 ▼ -0.16 (-0.84%)

PPL 243.00 ▲ 0.38 (0.16%)

PRL 35.90 ▲ 0.23 (0.64%)

PTC 71.16 ▲ 5.64 (8.61%)

SEARL 94.20 ▼ -0.34 (-0.36%)

SSGC 31.87 ▼ -0.21 (-0.65%)

TELE 9.09 ▲ 0.22 (2.48%)

THCCL 68.50 ▲ 2.84 (4.33%)

TPLP 10.70 ▼ -0.03 (-0.28%)

TREET 25.78 ▲ 0.67 (2.67%)

TRG 64.40 ▲ 0.73 (1.15%)

WAVES 10.87 ▲ 0.17 (1.59%)

WTL 1.28 ▲ 0.03 (2.4%)

اردو

Jul 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-10-17

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Friday (October 16, 2020). ======================== Bid Rate ...

Published October 17, 2020 Updated October 17, 2020 03:08am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Interbank closing rates for dollar on Friday (October 16, 2020).

========================
Bid Rate       Rs 162.40
Offer Rate     Rs 162.50
========================

forex US Dollar (USD)

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	278.36
USD PKR Interbank Buying / Jun 30	278.16
USD to Japanese Yen / Jun 30	162.61
USD to Swiss Franc / Jun 30	0.81
Pound Sterling to USD / Jun 30	1.33
Euro to USD / Jun 30	1.14
SOFR % / Jun 30	3.62

Stock	Volume
S&P 500 / Jun 30	7,499.36
India Sensex / Jun 30	76,478.67
Tokyo Nikkei / Jun 30	70,062.32
Nasdaq / Jun 30	26,213.72
Hang Seng / Jun 30	22,881.02
FTSE 100 / Jun 30	10,497.12
Dow Jones / Jun 30	52,319.20
Germany DAX 30 / Jun 30	24,995.81
France CAC40 / Jun 30	8,403.99

Item	Value
Crude Oil USD/Barrel / Jun 30	69.50
Karachi Cotton PKR/37.32 KG / Jun 30	17,780
Gold 10 Grams PKR / Jun 30	364,228
Gold Spot USD/Ounce / Jun 30	4,015.43
Cotton US¢/pound / Jun 30	76.80
Petrol/Litre / Jul 1	299.50
Diesel/Litre / Jul 1	311.47

Gainers
Losers
Leaders

Stock	Price
Blue-Ex Ltd / Jul 1 Blue-Ex Limited(BLUEX)	9.16 ▲ 1 (12.25%)
PICIC Ins.Ltd. / Jul 1 PICIC Insurance Limited(PIL)	5.80 ▲ 0.58 (11.11%)
First AL-Noor Mod. / Jul 1 First Al-Noor Modaraba(FANM)	7.80 ▲ 0.77 (10.95%)
Asim Textile / Jul 1 Asim Textile Mills Limited(ASTM)	25.70 ▲ 2.34 (10.02%)
First Fid. Leasing / Jul 1 First Fidelity Leasing Modaraba(FFLM)	24.27 ▲ 2.21 (10.02%)
Frontier Ceramics / Jul 1 Frontier Ceramics Limited(FRCL)	86.52 ▲ 7.87 (10.01%)
J.A.Textile / Jul 1 J.A. Textile Mills Limited(JATM)	44.62 ▲ 4.06 (10.01%)
TPL Insurance / Jul 1 TPL Insurance Limited(TPLI)	30.22 ▲ 2.75 (10.01%)
Paramount Mod / Jul 1 First Paramount Modaraba(FPRM)	14.07 ▲ 1.28 (10.01%)
Power Cem(Pref) / Jul 1 Power Cement (Pref)(POWERPS)	31.64 ▲ 2.88 (10.01%)

Stock	Price
First Tri-Star Mod. / Jul 1 First Tri-Star Modaraba(FTSM)	38.61 ▼ -4.29 (-10%)
Ideal Spinning / Jul 1 Ideal Spinning Mills Limited(IDSM)	64 ▼ -4.99 (-7.23%)
JS Investments / Jul 1 JS Investments Limited(JSIL)	42.51 ▼ -3.17 (-6.94%)
Aisha Steel (CPS) / Jul 1 Aisha Steel Mills Limited (CPS)(ASLCPS)	67 ▼ -4.93 (-6.85%)
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	18.39 ▼ -1.28 (-6.51%)
Gulistan Sp. / Jul 1 Gulistan Spinning Mills Limited(GUSM)	11.45 ▼ -0.66 (-5.45%)
Zephyr Textile / Jul 1 Zephyr Textiles Limited(ZTL)	22.22 ▼ -1.25 (-5.33%)
AN Textile Mills / Jul 1 AN Textile Mills Limited(ANTM)	37.50 ▼ -1.9 (-4.82%)
Chenab Ltd (Pref) / Jul 1 Chenab Limited (Pref)(CLCPS)	4 ▼ -0.18 (-4.31%)
Ansari Sug. / Jul 1 Ansari Sugar Mills Limited(ANSM)	27.80 ▼ -1.25 (-4.3%)

Stock	Volume
K-Electric Ltd. / Jul 1 K-Electric Limited(KEL)	70,843,082 ▼ -0.19
B.O.Punjab / Jul 1 The Bank of Punjab(BOP)	52,756,033 ▲ 0.99
PIA Holding Co.Ltd / Jul 1 PIA Holding Company Limited(PIAHCLA)	23,716,736 ▲ 0.5
P.T.C.L. / Jul 1 Pakistan Telecommunication Company Ltd(PTC)	22,977,155 ▲ 5.64
Pak Qatar Family / Jul 1 Pak Qatar Family Takaful Limited(PAKQATAR)	21,548,549 ▲ 1.77
Hascol Petrol / Jul 1 Hascol Petroleum Limited(HASCOL)	19,904,145 ▲ 0.09
Meezan PakistanXD / Jul 1 Meezan Pakistan ETF(MZNPETF)	16,241,000 ▼ -1.28
Pak Int.Bulk / Jul 1 Pakistan International Bulk Terminal(PIBTL)	16,138,073 ▼ -0.16
WorldCall Telecom / Jul 1 Worldcall Telecom Limited(WTL)	15,164,348 ▲ 0.03
Maple Leaf Cement / Jul 1 Maple Leaf Cement Factory Limited(MLCF)	14,198,452 ▲ 0.19