MARKETS

BR100 20,341 69.4 (0.34%)

BR30 74,580 569 (0.77%)

KSE100 184,521 470.9 (0.26%)

KSE30 55,083 139 (0.25%)

BECO 5.71 ▲ 0.32 (5.94%)

BML 57.25 ▼ -0.21 (-0.37%)

BOP 36.70 ▲ 0.39 (1.07%)

CNERGY 8.40 ▲ 0.19 (2.31%)

DCL 12.03 ▲ 0.20 (1.69%)

FCCL 58.65 ▼ -0.63 (-1.06%)

FCSC 5.00 ▼ -0.01 (-0.2%)

FFL 17.91 ▲ 0.06 (0.34%)

FNEL 1.26 ▼ 0.00 (0%)

HUMNL 11.45 ▼ -0.05 (-0.43%)

KEL 8.28 ▼ -0.05 (-0.6%)

KOSM 6.63 ▼ 0.00 (0%)

MLCF 108.25 ▲ 0.82 (0.76%)

NBP 205.83 ▲ 0.82 (0.4%)

PACE 11.14 ▲ 0.04 (0.36%)

PAEL 45.41 ▼ -0.01 (-0.02%)

PIAHCLA 30.75 ▼ -1.01 (-3.18%)

PIBTL 19.03 ▲ 0.18 (0.95%)

PPL 245.63 ▲ 1.89 (0.78%)

PRL 36.14 ▼ -0.10 (-0.28%)

PTC 72.26 ▲ 0.19 (0.26%)

SEARL 96.50 ▲ 1.92 (2.03%)

SSGC 31.75 ▼ -0.10 (-0.31%)

TELE 9.28 ▲ 0.26 (2.88%)

THCCL 67.56 ▼ -0.91 (-1.33%)

TPLP 11.30 ▲ 0.58 (5.41%)

TREET 25.80 ▼ -0.09 (-0.35%)

TRG 67.85 ▲ 3.54 (5.5%)

WAVES 11.03 ▲ 0.12 (1.1%)

WTL 1.29 ▼ 0.00 (0%)

اردو

Jul 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Life & Style Print edition: 2020-09-30

Aaj TV - Wednesday's Program schedule

All timings are in PST (Pakistan Standard Time). 06:00 NEWS HOUR 06:25 HEADLINE NEWS 06:30 NEWS HOUR 06:55 HEADLINE...

Published September 30, 2020 Updated September 30, 2020 03:23am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

All timings are in PST (Pakistan Standard Time).

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 SAWAL HAI PAKISTAN KA
07:25 HEADLINE NEWS
07:30 SAWAL HAI PAKISTAN KA
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 AAJ PAKISTAN (LIVE)
09:25 HEADLINE NEWS
09:30 AAJ PAKISTAN (LIVE)
09:55 HEADLINE NEWS
10:00 AAJ PAKISTAN (LIVE)
10:25 HEADLINE NEWS
10:30 AAJ PAKISTAN (LIVE)
10:55 HEADLINE NEWS
11:00 SAIRBEEN
11:25 HEADLINE NEWS
11:30 VOA (VIEW-360)
11:55 HEADLINE NEWS
12:00 NEWS BULLETIN
12:25 HEADLINE NEWS
12:30 NEWS BULLETIN
12:55 HEADLINE NEWS
13:00 SPOTLIGHT
13:25 HEADLINE NEWS
13:30 SPOTLIGHT
13:55 HEADLINE NEWS
14:00 FAISLA AAP KA
14:25 HEADLINE NEWS
14:30 FAISLA AAP KA
14:55 HEADLINE NEWS
15:00 NEWS BULLETIN
15:25 HEADLINE NEWS
15:30 NEWS BULLETIN
15:55 HEADLINE NEWS
16:00 NEWS BULLETIN
16:25 HEADLINE NEWS
16:30 VOA (VIEW-360)
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 SAIRBEEN
19:25 HEADLINE NEWS
19:30 VOA (VIEW-360)
19:55 HEADLINE NEWS
20:00 FAISLA AAP KA (LIVE)
20:25 HEADLINE NEWS
20:30 FAISLA AAP KA (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 SPOTLIGHT (LIVE)
22:25 HEADLINE NEWS
22:30 SPOTLIGHT (LIVE)
22:55 HEADLINE NEWS
23:00 TARGET
23:25 HEADLINE NEWS
23:30 TARGET
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 FAISLA AAP KA
01:25 HEADLINE NEWS
01:30 FAISLA AAP KA
01:55 HEADLINE NEWS
02:00 SPOTLIGHT
02:25 HEADLINE NEWS
02:30 SPOTLIGHT
02:55 HEADLINE NEWS
03:00 AAJ PAKISTAN
03:25 HEADLINE NEWS
03:30 AAJ PAKISTAN
03:55 HEADLINE NEWS
04:00 AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 SIYASAT SE HUTT KE
05:25 HEADLINE NEWS
05:30 SIYASAT SE HUTT KE
05:55 HEADLINE NEWS

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 30	278.36
USD PKR Interbank Buying / Jun 30	278.16
USD to Japanese Yen / Jul 2	162.43
USD to Swiss Franc / Jul 2	0.81
Pound Sterling to USD / Jul 2	1.33
Euro to USD / Jul 2	1.14
SOFR % / Jul 1	3.62

Stock	Volume
S&P 500 / Jul 1	7,483.23
Nasdaq / Jul 1	26,040.03
Dow Jones / Jul 1	52,305.24
India Sensex / Jul 2	77,230.95
Tokyo Nikkei / Jul 2	69,591.75
Hang Seng / Jul 2	23,031.90
FTSE 100 / Jul 2	10,492.42
Germany DAX 30 / Jul 2	25,048.62
France CAC40 / Jul 2	8,371.51

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 1	17,780
Gold 10 Grams PKR / Jul 1	359,770
Petrol/Litre / Jul 2	299.50
Crude Oil USD/Barrel / Jul 2	67.89
Gold Spot USD/Ounce / Jul 2	4,061.83
Diesel/Litre / Jul 2	311.47
Cotton US¢/pound / Jul 2	77.48

Gainers
Losers
Leaders

Stock	Price
Paramount Mod / Jul 2 First Paramount Modaraba(FPRM)	15.48 ▲ 1.41 (10.02%)
First Fid. Leasing / Jul 2 First Fidelity Leasing Modaraba(FFLM)	26.70 ▲ 2.43 (10.01%)
Rupali polyester / Jul 2 Rupali Polyester Limited(RUPL)	31.54 ▲ 2.87 (10.01%)
S.G.Power / Jul 2 S.G. Power Limited(SGPL)	96.97 ▲ 8.82 (10.01%)
AN Textile Mills / Jul 2 AN Textile Mills Limited(ANTM)	41.21 ▲ 3.75 (10.01%)
Asim Textile / Jul 2 Asim Textile Mills Limited(ASTM)	28.27 ▲ 2.57 (10%)
Chashma / Jul 2 Chashma Sugar Mills Limited(CHAS)	146.45 ▲ 13.31 (10%)
Dewan Farooque Sp. / Jul 2 Dewan Farooque Spinning Mills Limited(DFSM)	27.16 ▲ 2.47 (10%)
Fateh Ind. / Jul 2 Fateh Industries Limited(FIL)	266.46 ▲ 24.22 (10%)
Frontier Ceramics / Jul 2 Frontier Ceramics Limited(FRCL)	95.17 ▲ 8.65 (10%)

Stock	Price
Tri-Pack Films / Jul 2 Tri-Pack Films Limited(TRIPF)	151.90 ▼ -16.8 (-9.96%)
Asia Ins. / Jul 2 Asia Insurance Company Limited(ASIC)	34.10 ▼ -3.58 (-9.5%)
J.A.Textile / Jul 2 J.A. Textile Mills Limited(JATM)	40.50 ▼ -4.12 (-9.23%)
Bawany Air Products / Jul 2 Bawany Air Products Limited(BAPL)	33.80 ▼ -3.31 (-8.92%)
Husein Industries / Jul 2 Husein Industries Limited(HUSI)	56.64 ▼ -5.2 (-8.41%)
Masood Textile / Jul 2 Masood Textile Mills Limited(MSOT)	109 ▼ -7.99 (-6.83%)
Blue-Ex Ltd / Jul 2 Blue-Ex Limited(BLUEX)	8.55 ▼ -0.61 (-6.66%)
HBL Invest Fund / Jul 2 HBL Investment Fund(HIFA)	5.70 ▼ -0.31 (-5.16%)
Agritech Non-voting / Jul 2 Agritech Non-Voting Preference(AGLNCPS)	38 ▼ -2 (-5%)
Power Cem(Pref) / Jul 2 Power Cement (Pref)(POWERPS)	30.01 ▼ -1.53 (-4.85%)

Stock	Volume
TPL Properties / Jul 2 TPL Properties Limited(TPLP)	82,806,086 ▲ 0.58
B.O.Punjab / Jul 2 The Bank of Punjab(BOP)	58,568,580 ▲ 0.39
Cnergyico PK / Jul 2 Cnergyico PK Limited(CNERGY)	39,699,528 ▲ 0.19
Blue-Ex Ltd / Jul 2 Blue-Ex Limited(BLUEX)	35,890,836 ▼ -0.61
TPL REIT Fund I / Jul 2 TPL REIT Fund I(TPLRF1)	31,144,804 ▲ 0.06
WorldCall Telecom / Jul 2 Worldcall Telecom Limited(WTL)	28,979,376 ▲ 0
TPL Corp Ltd / Jul 2 TPL Corp Limited(TPL)	28,635,117 ▲ 1.36
Beco Steel Ltd / Jul 2 Beco Steel Limited(BECO)	25,595,413 ▲ 0.32
K-Electric Ltd. / Jul 2 K-Electric Limited(KEL)	21,068,985 ▼ -0.05
Maple Leaf Cement / Jul 2 Maple Leaf Cement Factory Limited(MLCF)	20,028,372 ▲ 0.82