AIRLINK 65.45 Decreased By ▼ -0.45 (-0.68%)
BOP 5.65 Decreased By ▼ -0.04 (-0.7%)
CNERGY 4.60 Decreased By ▼ -0.05 (-1.08%)
DFML 22.95 Increased By ▲ 0.10 (0.44%)
DGKC 70.88 Increased By ▲ 0.18 (0.25%)
FCCL 20.55 Increased By ▲ 0.20 (0.98%)
FFBL 28.50 Decreased By ▼ -0.61 (-2.1%)
FFL 9.85 Decreased By ▼ -0.08 (-0.81%)
GGL 10.11 Increased By ▲ 0.03 (0.3%)
HBL 115.80 Increased By ▲ 0.55 (0.48%)
HUBC 129.30 Decreased By ▼ -0.20 (-0.15%)
HUMNL 6.60 Decreased By ▼ -0.10 (-1.49%)
KEL 4.49 Increased By ▲ 0.11 (2.51%)
KOSM 5.04 Increased By ▲ 0.02 (0.4%)
MLCF 37.15 Increased By ▲ 0.19 (0.51%)
OGDC 132.55 Increased By ▲ 1.35 (1.03%)
PAEL 22.77 Increased By ▲ 0.29 (1.29%)
PIAA 25.66 Decreased By ▼ -0.64 (-2.43%)
PIBTL 6.45 Decreased By ▼ -0.08 (-1.23%)
PPL 112.61 Increased By ▲ 0.49 (0.44%)
PRL 28.19 Decreased By ▼ -0.20 (-0.7%)
PTC 16.16 Increased By ▲ 0.05 (0.31%)
SEARL 57.57 Decreased By ▼ -0.72 (-1.24%)
SNGP 66.03 Increased By ▲ 0.34 (0.52%)
SSGC 11.00 Decreased By ▼ -0.02 (-0.18%)
TELE 8.92 Decreased By ▼ -0.02 (-0.22%)
TPLP 11.83 Increased By ▲ 0.30 (2.6%)
TRG 69.15 Decreased By ▼ -0.09 (-0.13%)
UNITY 23.85 Decreased By ▼ -0.10 (-0.42%)
WTL 1.38 Increased By ▲ 0.03 (2.22%)
BR100 7,307 Increased By 2.8 (0.04%)
BR30 24,005 Increased By 54.5 (0.23%)
KSE100 70,405 Increased By 71.7 (0.1%)
KSE30 23,140 Increased By 19.4 (0.08%)
Markets Print 2020-08-04

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published August 4, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    62.70   63.70   62.30   63.35   10:29     -       1.05      74    62.30
                                         Aug 03
Dec'20    62.60   64.13   62.59   63.68   12:58     -       1.02   17338    62.66
                                         Aug 03
Mar'21    63.30   64.68   63.21   64.32   12:58     -       1.07    4370    63.25
                                         Aug 03
=================================================================================

Comments

Comments are closed.