Subscribing is the best way to get our best stories immediately.
RECORDER REPORT
KARACHI: EFU Managed Growth Fund Rates on Monday (August 3, 2020).
========================
Offer Price 1,922.4109
Bid Price 1,826.2903
========================
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 6
|
278.31
|
|
USD PKR Interbank Buying
/ Jul 6
|
278.11
|
|
USD to Japanese Yen
/ Jul 7
|
161.89
|
|
USD to Swiss Franc
/ Jul 7
|
0.81
|
|
Pound Sterling to USD
/ Jul 7
|
1.34
|
|
Euro to USD
/ Jul 7
|
1.14
|
|
SOFR %
/ Jul 6
|
3.66
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 6
|
7,537.43
|
|
Nasdaq
/ Jul 6
|
26,121.16
|
|
FTSE 100
/ Jul 6
|
10,651.77
|
|
Dow Jones
/ Jul 6
|
53,055.91
|
|
Germany DAX 30
/ Jul 6
|
25,817.89
|
|
France CAC40
/ Jul 6
|
8,479.87
|
|
India Sensex
/ Jul 7
|
78,460.01
|
|
Tokyo Nikkei
/ Jul 7
|
68,848.59
|
|
Hang Seng
/ Jul 7
|
23,604.16
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 6
|
17,880
|
|
Gold 10 Grams PKR
/ Jul 6
|
375,030
|
|
Petrol/Litre
/ Jul 7
|
297.53
|
|
Crude Oil USD/Barrel
/ Jul 7
|
69.01
|
|
Gold Spot USD/Ounce
/ Jul 7
|
4,125.55
|
|
Diesel/Litre
/ Jul 7
|
309.50
|
|
Cotton US¢/pound
/ Jul 7
|
78.97
|
| Stock | Price |
|---|---|
|
Tariq Corp. (R)
/ Jul 7
Tariq Corporation Limited(Right)(TCORPR2)
|
6.42
▲ 1
(18.45%)
|
|
Baba Farid Sugar
/ Jul 7
Baba Farid Sugar Mills Limited(BAFS)
|
356.50
▲ 32.41
(10%)
|
|
Cresent Jute
/ Jul 7
Crescent Jute Products Limited(CJPL)
|
15.29
▲ 1.39
(10%)
|
|
Cordoba Logistics
/ Jul 7
Cordoba Logistics & Ventures Limited(CLVL)
|
24.65
▲ 2.24
(10%)
|
|
Fateh Sports
/ Jul 7
Fateh Sports Wear Limited(FSWL)
|
216.87
▲ 19.72
(10%)
|
|
IbrahimFibres
/ Jul 7
Ibrahim Fibres Limited(IBFL)
|
328.36
▲ 29.85
(10%)
|
|
Pak Leather Crafts
/ Jul 7
Pak Leather Crafts Limited(PAKL)
|
60.40
▲ 5.49
(10%)
|
|
Prosperity Weav
/ Jul 7
Prosperity Weaving Mills Limited(PRWM)
|
75.76
▲ 6.89
(10%)
|
|
S.G.Power
/ Jul 7
S.G. Power Limited(SGPL)
|
129.07
▲ 11.73
(10%)
|
|
Zahid Jee Textile
/ Jul 7
Zahidjee Textile Mills Limited(ZAHID)
|
79.88
▲ 7.26
(10%)
|
| Stock | Price |
|---|---|
|
Hala Enterprise
/ Jul 7
Hala Enterprises Limited(HAEL)
|
33.02
▼ -3.67
(-10%)
|
|
Tandlianwala Sugar
/ Jul 7
Tandlianwala Sugar Mills Limited(TSML)
|
809.92
▼ -89.99
(-10%)
|
|
First Fid. Leasing
/ Jul 7
First Fidelity Leasing Modaraba(FFLM)
|
19.47
▼ -2.16
(-9.99%)
|
|
First IBL Mod.
/ Jul 7
First IBL Modaraba(FIBLM)
|
12.36
▼ -0.83
(-6.29%)
|
|
Din Tex.
/ Jul 7
Din Textile Mills Limited(DINT)
|
75.11
▼ -4.65
(-5.83%)
|
|
Grays Leasing
/ Jul 7
Grays Leasing Limited(GRYL)
|
20.32
▼ -1.04
(-4.87%)
|
|
Intermarket Securities
/ Jul 7
Intermarket Securities Limited(IMS)
|
21.80
▼ -1.06
(-4.64%)
|
|
D.M. Corporation
/ Jul 7
D.M. Corporation Limited(DMC)
|
191
▼ -8.99
(-4.5%)
|
|
Saif Textile
/ Jul 7
Saif Textile Mills Limited(SAIF)
|
44.45
▼ -2.07
(-4.45%)
|
|
Ahmad Hassan
/ Jul 7
Ahmad Hassan Textile Mills Limited(AHTM)
|
86.59
▼ -3.94
(-4.35%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jul 7
TPL Properties Limited(TPLP)
|
50,556,858
▲ 0.97
|
|
B.O.Punjab
/ Jul 7
The Bank of Punjab(BOP)
|
23,183,830
▲ 0.48
|
|
TPL REIT Fund I
/ Jul 7
TPL REIT Fund I(TPLRF1)
|
21,563,613
▲ 0.11
|
|
Pak Elektron
/ Jul 7
Pak Elektron Limited(PAEL)
|
9,762,059
▲ 0.68
|
|
First Fid. Leasing
/ Jul 7
First Fidelity Leasing Modaraba(FFLM)
|
9,099,669
▼ -2.16
|
|
WorldCall Telecom
/ Jul 7
Worldcall Telecom Limited(WTL)
|
5,526,898
▲ 0.02
|
|
Ghani Chem. Ind.
/ Jul 7
Ghani Chemical Industries Limited(GCIL)
|
5,257,300
▼ -0.6
|
|
TPL Corp Ltd
/ Jul 7
TPL Corp Limited(TPL)
|
5,188,218
▲ 0.37
|
|
PIA Holding Co.Ltd
/ Jul 7
PIA Holding Company Limited(PIAHCLA)
|
5,163,566
▲ 0.54
|
|
Pak Stock Exchange
/ Jul 7
Pakistan Stock Exchange Limited(PSX)
|
4,386,732
▲ 1.54
|
Comments
Comments are closed for this article.