Subscribing is the best way to get our best stories immediately.
The offices of Business Recorder will remain closed today, Saturday (August 1) and tomorrow Sunday (August 2) on account of Eid-ul-Azha. There will, therefore, be no issue of the newspaper on Sunday and Monday (August 2 & 3).
Copyright Business Recorder, 2020
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 6
|
278.31
|
|
USD PKR Interbank Buying
/ Jul 6
|
278.11
|
|
USD to Japanese Yen
/ Jul 7
|
161.89
|
|
USD to Swiss Franc
/ Jul 7
|
0.81
|
|
Pound Sterling to USD
/ Jul 7
|
1.34
|
|
Euro to USD
/ Jul 7
|
1.14
|
|
SOFR %
/ Jul 6
|
3.66
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 6
|
7,537.43
|
|
Nasdaq
/ Jul 6
|
26,121.16
|
|
Dow Jones
/ Jul 6
|
53,055.91
|
|
India Sensex
/ Jul 7
|
78,460.01
|
|
Tokyo Nikkei
/ Jul 7
|
68,848.59
|
|
Hang Seng
/ Jul 7
|
23,604.16
|
|
FTSE 100
/ Jul 7
|
10,703.19
|
|
Germany DAX 30
/ Jul 7
|
25,792.57
|
|
France CAC40
/ Jul 7
|
8,541.49
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jul 6
|
17,880
|
|
Gold 10 Grams PKR
/ Jul 6
|
375,030
|
|
Petrol/Litre
/ Jul 7
|
297.53
|
|
Crude Oil USD/Barrel
/ Jul 7
|
69.01
|
|
Gold Spot USD/Ounce
/ Jul 7
|
4,125.55
|
|
Diesel/Litre
/ Jul 7
|
309.50
|
|
Cotton US¢/pound
/ Jul 7
|
78.97
|
| Stock | Price |
|---|---|
|
Tariq Corp. (R)
/ Jul 7
Tariq Corporation Limited(Right)(TCORPR2)
|
6.42
▲ 1
(18.45%)
|
|
Ittefaq Iron Ind
/ Jul 7
Ittefaq Iron Industries Limited(ITTEFAQ)
|
9.70
▲ 1
(11.49%)
|
|
First Punjab Modaraba
/ Jul 7
First Punjab Modaraba(FPJM)
|
9.32
▲ 0.95
(11.35%)
|
|
Samba Bank
/ Jul 7
Samba Bank Limited(SBL)
|
12.64
▲ 1.15
(10.01%)
|
|
EMCO Industries
/ Jul 7
Emco Industries Limited(EMCO)
|
54.53
▲ 4.96
(10.01%)
|
|
Baba Farid Sugar
/ Jul 7
Baba Farid Sugar Mills Limited(BAFS)
|
356.50
▲ 32.41
(10%)
|
|
Cresent Jute
/ Jul 7
Crescent Jute Products Limited(CJPL)
|
15.29
▲ 1.39
(10%)
|
|
Fateh Ind.
/ Jul 7
Fateh Industries Limited(FIL)
|
354.66
▲ 32.24
(10%)
|
|
Fateh Sports
/ Jul 7
Fateh Sports Wear Limited(FSWL)
|
216.87
▲ 19.72
(10%)
|
|
IbrahimFibres
/ Jul 7
Ibrahim Fibres Limited(IBFL)
|
328.36
▲ 29.85
(10%)
|
| Stock | Price |
|---|---|
|
Azgard Nine (Non-Voti)
/ Jul 7
Azgard Nine (Non-Voti)(ANLNV)
|
7.01
▼ -0.99
(-12.38%)
|
|
Dewan Farooque Sp.
/ Jul 7
Dewan Farooque Spinning Mills Limited(DFSM)
|
29.58
▼ -3.29
(-10.01%)
|
|
Hala Enterprise
/ Jul 7
Hala Enterprises Limited(HAEL)
|
33.02
▼ -3.67
(-10%)
|
|
Khairpur Sug.
/ Jul 7
Khairpur Sugar Mills Limited(KPUS)
|
1,911.22
▼ -212.36
(-10%)
|
|
S.G.Power
/ Jul 7
S.G. Power Limited(SGPL)
|
105.61
▼ -11.73
(-10%)
|
|
Tandlianwala Sugar
/ Jul 7
Tandlianwala Sugar Mills Limited(TSML)
|
809.92
▼ -89.99
(-10%)
|
|
First Fid. Leasing
/ Jul 7
First Fidelity Leasing Modaraba(FFLM)
|
19.47
▼ -2.16
(-9.99%)
|
|
Dewan Textile
/ Jul 7
Dewan Textile Mills Limited(DWTM)
|
10.32
▼ -0.91
(-8.1%)
|
|
Arpak Int.
/ Jul 7
Arpak International Investments Ltd.(ARPAK)
|
135
▼ -10.11
(-6.97%)
|
|
Chashma
/ Jul 7
Chashma Sugar Mills Limited(CHAS)
|
122.65
▼ -8.84
(-6.72%)
|
| Stock | Volume |
|---|---|
|
TPL REIT Fund I
/ Jul 7
TPL REIT Fund I(TPLRF1)
|
73,332,577
▲ 0.07
|
|
TPL Properties
/ Jul 7
TPL Properties Limited(TPLP)
|
69,960,822
▲ 0.71
|
|
B.O.Punjab
/ Jul 7
The Bank of Punjab(BOP)
|
56,511,156
▲ 0.29
|
|
LSE Capital
/ Jul 7
LSE Capital Limited(LSECL)
|
35,679,618
▲ 0.36
|
|
Cnergyico PK
/ Jul 7
Cnergyico PK Limited(CNERGY)
|
26,917,763
▼ -0.02
|
|
TPL Corp Ltd
/ Jul 7
TPL Corp Limited(TPL)
|
25,534,411
▲ 0.3
|
|
Siddiqsons Tin
/ Jul 7
Siddiqsons Tin Plate Limited(STPL)
|
24,322,709
▲ 0.51
|
|
Pak Elektron
/ Jul 7
Pak Elektron Limited(PAEL)
|
21,076,460
▲ 0.18
|
|
Thatta Cement
/ Jul 7
Thatta Cement Company Limited(THCCL)
|
18,769,728
▲ 4.97
|
|
WorldCall Telecom
/ Jul 7
Worldcall Telecom Limited(WTL)
|
14,909,542
▲ 0.02
|
Comments
Comments are closed for this article.