AVN 67.38 No Change ▼ 0.00 (0%)
BOP 9.90 No Change ▼ 0.00 (0%)
CHCC 128.50 No Change ▼ 0.00 (0%)
DCL 11.30 No Change ▼ 0.00 (0%)
DGKC 111.70 No Change ▼ 0.00 (0%)
EFERT 61.68 Increased By ▲ 0.93 (1.53%)
EPCL 44.60 No Change ▼ 0.00 (0%)
FCCL 21.12 No Change ▼ 0.00 (0%)
FFL 17.77 No Change ▼ 0.00 (0%)
HASCOL 22.10 No Change ▼ 0.00 (0%)
HBL 133.56 No Change ▼ 0.00 (0%)
HUBC 82.52 No Change ▼ 0.00 (0%)
HUMNL 8.08 No Change ▼ 0.00 (0%)
JSCL 30.22 No Change ▼ 0.00 (0%)
KAPCO 28.04 No Change ▼ 0.00 (0%)
KEL 4.24 No Change ▼ 0.00 (0%)
LOTCHEM 12.62 No Change ▼ 0.00 (0%)
MLCF 39.74 No Change ▼ 0.00 (0%)
OGDC 105.45 No Change ▼ 0.00 (0%)
PAEL 37.29 No Change ▼ 0.00 (0%)
PIBTL 13.58 No Change ▼ 0.00 (0%)
PIOC 98.09 No Change ▼ 0.00 (0%)
POWER 9.65 No Change ▼ 0.00 (0%)
PPL 94.03 No Change ▼ 0.00 (0%)
PSO 207.85 No Change ▼ 0.00 (0%)
SNGP 64.37 No Change ▼ 0.00 (0%)
STPL 14.20 No Change ▼ 0.00 (0%)
TRG 55.40 No Change ▼ 0.00 (0%)
UNITY 18.38 No Change ▼ 0.00 (0%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 4,334 Decreased By ▼ -12.22 (-0.28%)
BR30 22,002 Decreased By ▼ -81.03 (-0.37%)
KSE100 41,701 Decreased By ▼ -105.14 (-0.25%)
KSE30 17,606 Decreased By ▼ -52.86 (-0.3%)
COVID-19 TOTAL DAILY
CASES 310,841 566
DEATHS 6,466 9

TOKYO: Japanese rubber futures fell on Friday, hit by a stronger yen and as investors took profits after prices surged to a more than seven-week high in the previous session, although they managed to book a fourth straight monthly gain.

Osaka Exchange's (OSE) rubber contract for January delivery finished 1.2 yen, or 0.7%, lower at 163.6 yen ($1.56) per kg. For the month, it rose 5.9%. The most-active rubber contract on the Shanghai futures exchange for September delivery fell 185 yuan to finish at 10,840 yuan ($1,555) per tonne, after hitting the highest since early March the previous day.

The front-month rubber contract on Singapore's SICOM exchange for September delivery last traded at 122.4 US cents per kg, up 0.4%. Rubber inventories in warehouses monitored by the Shanghai Futures Exchange fell 1.9% from last Friday, the exchange said.

Japan's benchmark rubber contract was shifted from the Tokyo Commodity Exchange (TOCOM) to the OSE on Monday, as part of a rearrangement of trading after the Japan Exchange Group Inc (JPX) took over the TOCOM last year. The JPX, which runs the Tokyo Stock Exchange (TSE), also owns the OSE.