MARKETS

BR100 20,554 -163.9 (-0.79%)

BR30 75,486 -619.6 (-0.81%)

KSE100 186,303 -1151.6 (-0.61%)

KSE30 55,687 -443.1 (-0.79%)

BECO 5.60 ▼ -0.04 (-0.71%)

BML 60.85 ▲ 2.13 (3.63%)

BOP 37.33 ▲ 0.20 (0.54%)

CNERGY 8.47 ▼ -0.03 (-0.35%)

DCL 11.76 ▼ -0.14 (-1.18%)

FCCL 57.75 ▼ -0.88 (-1.5%)

FCSC 5.04 ▼ -0.01 (-0.2%)

FFL 17.87 ▼ -0.23 (-1.27%)

FNEL 1.24 ▼ 0.00 (0%)

HUMNL 11.17 ▼ -0.08 (-0.71%)

KEL 8.13 ▼ -0.04 (-0.49%)

KOSM 6.36 ▼ -0.11 (-1.7%)

MLCF 107.00 ▼ -2.51 (-2.29%)

NBP 217.90 ▲ 0.42 (0.19%)

PACE 11.19 ▲ 0.04 (0.36%)

PAEL 46.80 ▲ 0.08 (0.17%)

PIAHCLA 30.68 ▲ 0.08 (0.26%)

PIBTL 18.59 ▼ -0.27 (-1.43%)

PPL 246.40 ▼ -6.26 (-2.48%)

PRL 37.20 ▲ 0.75 (2.06%)

PTC 71.80 ▼ -2.16 (-2.92%)

SEARL 99.17 ▲ 0.18 (0.18%)

SSGC 31.94 ▼ -0.41 (-1.27%)

TELE 9.20 ▲ 0.11 (1.21%)

THCCL 74.03 ▲ 4.90 (7.09%)

TPLP 13.25 ▲ 0.71 (5.66%)

TREET 25.94 ▲ 0.15 (0.58%)

TRG 67.25 ▼ -0.05 (-0.07%)

WAVES 11.50 ▲ 0.13 (1.14%)

WTL 1.28 ▲ 0.02 (1.59%)

اردو

Jul 07, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Life & Style Print edition: 2020-08-01

Aaj TV - Sunday's schedule

KARACHI: All timings are in PST (Pakistan Standard Time). 06:00 NEWS HOUR 06:25 HEADLINE NEWS 06:30 NEWS HOUR 06:55...

Published August 1, 2020 Updated August 2, 2020

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: All timings are in PST (Pakistan Standard Time).

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 TARGET
07:25 HEADLINE NEWS
07:30 TARGET
07:55 HEADLINE NEWS
08:00 NEWS HOUR
08:25 HEADLINE NEWS
08:30 NEWS HOUR
08:55 HEADLINE NEWS
09:00 RAB KI RAZA EID UL AZHA WITH SIDRA IQBAL (LIVE)
09:25 HEADLINE NEWS
09:30 RAB KI RAZA EID UL AZHA WITH SIDRA IQBAL (LIVE)
09:55 HEADLINE NEWS
10:00 RAB KI RAZA EID UL AZHA WITH SIDRA IQBAL (LIVE)
10:25 HEADLINE NEWS
10:30 RAB KI RAZA EID UL AZHA WITH SIDRA IQBAL (LIVE)
10:55 HEADLINE NEWS
11:00 AAJ ZARA HUTT KE
11:25 HEADLINE NEWS
11:30 AAJ ZARA HUTT KE
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 RUBAROO
13:25 HEADLINE NEWS
13:30 RUBAROO
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KE SAATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KE SAATH
14:55 HEADLINE NEWS
15:00 NEWS HOUR
15:25 HEADLINE NEWS
15:30 NEWS HOUR
15:55 HEADLINE NEWS
16:00 AAJ ZARA HUTT KE
16:25 HEADLINE NEWS
16:30 AAJ ZARA HUTT KE
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 EID SPECIAL SHOW FROM ISLAMABAD PART 1
18:25 HEADLINE NEWS
18:30 EID SPECIAL SHOW FROM ISLAMABAD PART 1
18:55 HEADLINE NEWS
19:00 RAB KI RAZA EID UL AZHA WITH SHERRY
19:25 HEADLINE NEWS
19:30 RAB KI RAZA EID UL AZHA WITH SHERRY
19:55 HEADLINE NEWS
20:00 AAJ RANA MUBASHIR KE SAATH (LIVE)
20:25 HEADLINE NEWS
20:30 AAJ RANA MUBASHIR KE SAATH (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 RUBAROO (LIVE)
22:25 HEADLINE NEWS
22:30 RUBAROO (LIVE)
22:55 HEADLINE NEWS
23:00 EID SPECIAL SHOW FROM ISLAMABAD PART 2
23:25 HEADLINE NEWS
23:30 EID SPECIAL SHOW FROM ISLAMABAD PART 2
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 AAJ RANA MUBASHIR KE SAATH
01:25 HEADLINE NEWS
01:30 AAJ RANA MUBASHIR KE SAATH
01:55 HEADLINE NEWS
02:00 RUBAROO
02:25 HEADLINE NEWS
02:30 RUBAROO
02:55 HEADLINE NEWS
03:00 NEWS HOUR
03:25 HEADLINE NEWS
03:30 NEWS HOUR
03:55 HEADLINE NEWS
04:00 AAJ RANA MUBASHIR KE SAATH
04:25 HEADLINE NEWS
04:30 AAJ RANA MUBASHIR KE SAATH
04:55 HEADLINE NEWS
05:00 RUBAROO
05:25 HEADLINE NEWS
05:30 RUBAROO
05:55 HEADLINE NEWS

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	279.50
USD PKR Interbank Buying / Jan 1	279.30
USD to Japanese Yen / Jan 1	159.15
USD to Swiss Franc / Jan 1	0.79
Pound Sterling to USD / Jan 1	1.33
Euro to USD / Jan 1	1.15
SOFR % / Jan 1	3.65

Stock	Volume
S&P 500 / Jan 1	6,699.38
India Sensex / Jan 1	75,502.85
Tokyo Nikkei / Jan 1	53,751.15
Nasdaq / Jan 1	22,374.18
Hang Seng / Jan 1	25,834.02
FTSE 100 / Jan 1	10,317.69
Dow Jones / Jan 1	46,946.41
Germany DAX 30 / Jan 1	23,564.01
France CAC40 / Jan 1	7,935.97

Item	Value
Petrol/Litre / Jan 1	321.17
Crude Oil USD/Barrel / Jan 1	94.94
Gold 10 Grams PKR / Jan 1	448,184
Gold Spot USD/Ounce / Jan 1	5,028.50
Diesel/Litre / Jan 1	335.86
Cotton US¢/pound / Jan 1	68.19

Gainers
Losers
Leaders

Stock	Price
Tariq Corp. (R) / Jul 7 Tariq Corporation Limited(Right)(TCORPR2)	6.42 ▲ 1 (18.45%)
Ittefaq Iron Ind / Jul 7 Ittefaq Iron Industries Limited(ITTEFAQ)	9.70 ▲ 1 (11.49%)
First Punjab Modaraba / Jul 7 First Punjab Modaraba(FPJM)	9.30 ▲ 0.93 (11.11%)
Samba Bank / Jul 7 Samba Bank Limited(SBL)	12.64 ▲ 1.15 (10.01%)
EMCO Industries / Jul 7 Emco Industries Limited(EMCO)	54.53 ▲ 4.96 (10.01%)
Baba Farid Sugar / Jul 7 Baba Farid Sugar Mills Limited(BAFS)	356.50 ▲ 32.41 (10%)
Cresent Jute / Jul 7 Crescent Jute Products Limited(CJPL)	15.29 ▲ 1.39 (10%)
Fateh Ind. / Jul 7 Fateh Industries Limited(FIL)	354.66 ▲ 32.24 (10%)
Fateh Sports / Jul 7 Fateh Sports Wear Limited(FSWL)	216.87 ▲ 19.72 (10%)
IbrahimFibres / Jul 7 Ibrahim Fibres Limited(IBFL)	328.36 ▲ 29.85 (10%)

Stock	Price
Azgard Nine (Non-Voti) / Jul 7 Azgard Nine (Non-Voti)(ANLNV)	7.01 ▼ -0.99 (-12.38%)
Dewan Farooque Sp. / Jul 7 Dewan Farooque Spinning Mills Limited(DFSM)	29.58 ▼ -3.29 (-10.01%)
Hala Enterprise / Jul 7 Hala Enterprises Limited(HAEL)	33.02 ▼ -3.67 (-10%)
Khairpur Sug. / Jul 7 Khairpur Sugar Mills Limited(KPUS)	1,911.22 ▼ -212.36 (-10%)
S.G.Power / Jul 7 S.G. Power Limited(SGPL)	105.61 ▼ -11.73 (-10%)
Tandlianwala Sugar / Jul 7 Tandlianwala Sugar Mills Limited(TSML)	809.92 ▼ -89.99 (-10%)
First Fid. Leasing / Jul 7 First Fidelity Leasing Modaraba(FFLM)	19.47 ▼ -2.16 (-9.99%)
Dewan Textile / Jul 7 Dewan Textile Mills Limited(DWTM)	10.29 ▼ -0.94 (-8.37%)
Chashma / Jul 7 Chashma Sugar Mills Limited(CHAS)	122.65 ▼ -8.84 (-6.72%)
Burshane LPG / Jul 7 Burshane LPG (Pakistan) Limited(BPL)	52 ▼ -3.48 (-6.27%)

Stock	Volume
TPL REIT Fund I / Jul 7 TPL REIT Fund I(TPLRF1)	73,537,577 ▲ 0.09
TPL Properties / Jul 7 TPL Properties Limited(TPLP)	69,975,016 ▲ 0.72
B.O.Punjab / Jul 7 The Bank of Punjab(BOP)	56,523,306 ▲ 0.3
LSE Capital / Jul 7 LSE Capital Limited(LSECL)	35,702,827 ▲ 0.39
Cnergyico PK / Jul 7 Cnergyico PK Limited(CNERGY)	26,923,933 ▼ -0.02
TPL Corp Ltd / Jul 7 TPL Corp Limited(TPL)	25,587,521 ▲ 0.3
Siddiqsons Tin / Jul 7 Siddiqsons Tin Plate Limited(STPL)	24,323,709 ▲ 0.47
Pak Elektron / Jul 7 Pak Elektron Limited(PAEL)	21,118,094 ▲ 0.13
Thatta Cement / Jul 7 Thatta Cement Company Limited(THCCL)	18,835,193 ▲ 4.93
WorldCall Telecom / Jul 7 Worldcall Telecom Limited(WTL)	14,910,322 ▲ 0.02