ANL 15.55 Decreased By ▼ -0.65 (-4.01%)
ASC 14.14 Decreased By ▼ -0.49 (-3.35%)
ASL 19.98 Decreased By ▼ -0.06 (-0.3%)
BOP 8.70 Increased By ▲ 0.15 (1.75%)
BYCO 7.28 Decreased By ▼ -0.25 (-3.32%)
FCCL 17.00 Decreased By ▼ -0.50 (-2.86%)
FFBL 23.00 Decreased By ▼ -0.15 (-0.65%)
FFL 14.89 Decreased By ▼ -0.36 (-2.36%)
FNEL 7.08 Decreased By ▼ -0.27 (-3.67%)
GGGL 16.40 Decreased By ▼ -0.75 (-4.37%)
GGL 28.03 Decreased By ▼ -1.92 (-6.41%)
HUMNL 6.13 Increased By ▲ 0.17 (2.85%)
JSCL 20.55 Decreased By ▼ -0.13 (-0.63%)
KAPCO 28.60 Decreased By ▼ -0.39 (-1.35%)
KEL 3.40 Decreased By ▼ -0.08 (-2.3%)
MDTL 2.15 Increased By ▲ 0.04 (1.9%)
MLCF 32.75 Decreased By ▼ -0.85 (-2.53%)
NETSOL 101.40 Decreased By ▼ -4.60 (-4.34%)
PACE 4.30 Decreased By ▼ -0.03 (-0.69%)
PAEL 26.50 Decreased By ▼ -1.45 (-5.19%)
PIBTL 8.40 Decreased By ▼ -0.30 (-3.45%)
POWER 6.75 Decreased By ▼ -0.15 (-2.17%)
PRL 16.31 Decreased By ▼ -0.87 (-5.06%)
PTC 9.12 Decreased By ▼ -0.18 (-1.94%)
SILK 1.43 Decreased By ▼ -0.01 (-0.69%)
SNGP 42.50 Increased By ▲ 0.17 (0.4%)
TELE 16.31 Decreased By ▼ -0.14 (-0.85%)
TRG 128.50 Decreased By ▼ -7.28 (-5.36%)
UNITY 28.60 Decreased By ▼ -1.30 (-4.35%)
WTL 2.29 Decreased By ▼ -0.11 (-4.58%)
BR100 4,625 Decreased By ▼ -43.1 (-0.92%)
BR30 20,301 Decreased By ▼ -591.45 (-2.83%)
KSE100 44,682 Decreased By ▼ -139.86 (-0.31%)
KSE30 17,490 Decreased By ▼ -31.67 (-0.18%)

Coronavirus
LOW Source: covid.gov.pk
Pakistan Deaths
28,280
1124hr
Pakistan Cases
1,265,047
66324hr
1.66% positivity
Sindh
465,819
Punjab
437,974
Balochistan
33,128
Islamabad
106,469
KPK
176,886
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
30 Jul 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'20    61.20   61.20   61.00   61.00   12:58     -       0.41       5    60.59
                                         Jul 29
Dec'20    61.24   61.85   61.18   61.56   13:07     -       0.45    8196    61.11
                                         Jul 29
Mar'21    62.07   62.51   61.90   62.25   13:06     -       0.42    2062    61.83
                                         Jul 29
=================================================================================

Comments

Comments are closed.