MARKETS

BR100 20,398 -174.4 (-0.85%)

BR30 74,866 -793.1 (-1.05%)

KSE100 184,268 -1987.9 (-1.07%)

KSE30 55,062 -610.4 (-1.1%)

BECO 5.56 ▼ -0.04 (-0.71%)

BML 60.56 ▼ -0.39 (-0.64%)

BOP 36.89 ▼ -0.48 (-1.28%)

CNERGY 8.68 ▲ 0.19 (2.24%)

DCL 11.69 ▼ -0.06 (-0.51%)

FCCL 57.65 ▼ -0.10 (-0.17%)

FCSC 5.03 ▼ -0.01 (-0.2%)

FFL 17.90 ▲ 0.01 (0.06%)

FNEL 1.23 ▼ -0.01 (-0.81%)

HUMNL 11.13 ▼ -0.07 (-0.63%)

KEL 8.17 ▲ 0.06 (0.74%)

KOSM 6.32 ▼ -0.05 (-0.78%)

MLCF 105.30 ▼ -1.76 (-1.64%)

NBP 215.68 ▼ -2.63 (-1.2%)

PACE 11.15 ▼ -0.02 (-0.18%)

PAEL 46.39 ▼ -0.63 (-1.34%)

PIAHCLA 30.10 ▼ -0.56 (-1.83%)

PIBTL 18.43 ▼ -0.19 (-1.02%)

PPL 244.89 ▼ -1.93 (-0.78%)

PRL 38.46 ▲ 1.21 (3.25%)

PTC 70.65 ▼ -0.95 (-1.33%)

SEARL 97.70 ▼ -1.46 (-1.47%)

SSGC 31.49 ▼ -0.45 (-1.41%)

TELE 9.09 ▼ -0.09 (-0.98%)

THCCL 74.66 ▲ 0.46 (0.62%)

TPLP 13.15 ▼ -0.17 (-1.28%)

TREET 25.75 ▼ -0.11 (-0.43%)

TRG 67.05 ▼ -0.45 (-0.67%)

WAVES 11.31 ▼ -0.20 (-1.74%)

WTL 1.26 ▼ -0.01 (-0.79%)

اردو

Jul 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-07-17

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Thursday (July 16, 2020). ======================== Bid Rate Rs...

Published July 17, 2020 Updated July 17, 2020 02:53am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Interbank closing rates for dollar on Thursday (July 16, 2020).

========================
Bid Rate       Rs 167.00
Offer Rate     Rs 167.20
========================

US Dollar (USD)

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 7	278.30
USD PKR Interbank Buying / Jul 7	278.10
USD to Japanese Yen / Jul 8	162.33
USD to Swiss Franc / Jul 8	0.81
Pound Sterling to USD / Jul 8	1.34
Euro to USD / Jul 8	1.14
SOFR % / Jul 7	3.66

Stock	Volume
S&P 500 / Jul 7	7,503.85
Nasdaq / Jul 7	25,818.69
FTSE 100 / Jul 7	10,665.88
Dow Jones / Jul 7	52,925.15
Germany DAX 30 / Jul 7	25,465.25
France CAC40 / Jul 7	8,436.24
India Sensex / Jul 8	77,782.18
Tokyo Nikkei / Jul 8	67,268.49
Hang Seng / Jul 8	24,241.74

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 7	17,880
Gold 10 Grams PKR / Jul 7	372,887
Petrol/Litre / Jul 8	297.53
Crude Oil USD/Barrel / Jul 8	72.62
Gold Spot USD/Ounce / Jul 8	4,127.97
Diesel/Litre / Jul 8	309.50
Cotton US¢/pound / Jul 8	80.72

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Jul 8 Premier Insurance Limited(PINL)	12.72 ▲ 1.16 (10.03%)
Next Capital / Jul 8 Next Capital Limited(NEXT)	17.34 ▲ 1.58 (10.03%)
AN Textile Mills / Jul 8 AN Textile Mills Limited(ANTM)	60.12 ▲ 5.47 (10.01%)
Cresent Jute / Jul 8 Crescent Jute Products Limited(CJPL)	16.82 ▲ 1.53 (10.01%)
Service Textile / Jul 8 Service Industries Textiles Limited(SERT)	47.69 ▲ 4.34 (10.01%)
Baba Farid Sugar / Jul 8 Baba Farid Sugar Mills Limited(BAFS)	392.15 ▲ 35.65 (10%)
Fateh Ind. / Jul 8 Fateh Industries Limited(FIL)	390.13 ▲ 35.47 (10%)
Fateh Sports / Jul 8 Fateh Sports Wear Limited(FSWL)	238.56 ▲ 21.69 (10%)
IbrahimFibres / Jul 8 Ibrahim Fibres Limited(IBFL)	361.20 ▲ 32.84 (10%)
Sindh Modaraba / Jul 8 Sindh Modaraba(SINDM)	27.84 ▲ 2.53 (10%)

Stock	Price
Dewan Farooque Sp. / Jul 8 Dewan Farooque Spinning Mills Limited(DFSM)	26.62 ▼ -2.96 (-10.01%)
S.G.Power / Jul 8 S.G. Power Limited(SGPL)	95.05 ▼ -10.56 (-10%)
Tandlianwala Sugar / Jul 8 Tandlianwala Sugar Mills Limited(TSML)	737 ▼ -72.92 (-9%)
Popular Islamic / Jul 8 Popular Islamic Modaraba(PIM)	22.05 ▼ -2.09 (-8.66%)
Sally Textile / Jul 8 Sally Textile Mills Limited(SLYT)	16.54 ▼ -1.36 (-7.6%)
Aisha Steel (CPS) / Jul 8 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.08 ▼ -4.96 (-6.89%)
TPL Insurance / Jul 8 TPL Insurance Limited(TPLI)	32.53 ▼ -2.37 (-6.79%)
Cordoba Logistics / Jul 8 Cordoba Logistics & Ventures Limited(CLVL)	21.49 ▼ -1.54 (-6.69%)
The Thal Ind.Corp. / Jul 8 The Thal Industries Corporation Limited(TICL)	1,011 ▼ -66.39 (-6.16%)
F.Credit & Inv / Jul 8 First Credit and Investment Bank Limited(FCIBL)	33.25 ▼ -1.85 (-5.27%)

Stock	Volume
Cnergyico PK / Jul 8 Cnergyico PK Limited(CNERGY)	17,494,435 ▲ 0.18
Hira Textile / Jul 8 Hira Textile Mills Limited(HIRAT)	13,340,258 ▲ 0.28
Pak Refinery / Jul 8 Pakistan Refinery Limited(PRL)	10,766,099 ▲ 1.16
B.O.Punjab / Jul 8 The Bank of Punjab(BOP)	9,741,355 ▼ -0.5
First Fid. Leasing / Jul 8 First Fidelity Leasing Modaraba(FFLM)	7,850,143 ▲ 0.78
Trust Sec.& Brok. / Jul 8 Trust Securities & Brokerage Limited(TSBL)	6,916,382 ▲ 0.15
K-Electric Ltd. / Jul 8 K-Electric Limited(KEL)	5,416,291 ▲ 0.07
Maple Leaf Cement / Jul 8 Maple Leaf Cement Factory Limited(MLCF)	5,256,949 ▼ -1.86
Samba Bank / Jul 8 Samba Bank Limited(SBL)	4,932,154 ▲ 0.55
Thatta Cement / Jul 8 Thatta Cement Company Limited(THCCL)	4,921,002 ▲ 0.32