MARKETS

BR100 20,398 -174.4 (-0.85%)

BR30 74,866 -793.1 (-1.05%)

KSE100 184,571 -1684.2 (-0.9%)

KSE30 55,171 -501.3 (-0.9%)

BECO 5.50 ▼ -0.10 (-1.79%)

BML 61.55 ▲ 0.60 (0.98%)

BOP 36.85 ▼ -0.52 (-1.39%)

CNERGY 8.68 ▲ 0.19 (2.24%)

DCL 11.72 ▼ -0.03 (-0.26%)

FCCL 58.20 ▲ 0.45 (0.78%)

FCSC 5.02 ▼ -0.02 (-0.4%)

FFL 17.87 ▼ -0.02 (-0.11%)

FNEL 1.23 ▼ -0.01 (-0.81%)

HUMNL 11.19 ▼ -0.01 (-0.09%)

KEL 8.15 ▲ 0.04 (0.49%)

KOSM 6.31 ▼ -0.06 (-0.94%)

MLCF 105.69 ▼ -1.37 (-1.28%)

NBP 215.20 ▼ -3.11 (-1.42%)

PACE 11.10 ▼ -0.07 (-0.63%)

PAEL 46.21 ▼ -0.81 (-1.72%)

PIAHCLA 29.92 ▼ -0.74 (-2.41%)

PIBTL 18.45 ▼ -0.17 (-0.91%)

PPL 245.00 ▼ -1.82 (-0.74%)

PRL 38.55 ▲ 1.30 (3.49%)

PTC 70.90 ▼ -0.70 (-0.98%)

SEARL 97.93 ▼ -1.23 (-1.24%)

SSGC 31.59 ▼ -0.35 (-1.1%)

TELE 9.09 ▼ -0.09 (-0.98%)

THCCL 74.75 ▲ 0.55 (0.74%)

TPLP 13.05 ▼ -0.27 (-2.03%)

TREET 25.65 ▼ -0.21 (-0.81%)

TRG 67.11 ▼ -0.39 (-0.58%)

WAVES 11.38 ▼ -0.13 (-1.13%)

WTL 1.26 ▼ -0.01 (-0.79%)

اردو

Jul 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2020-07-15

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Tuesday (July 14, 2020). ======================== Offer Price 1,127.0939 Bid...

Published July 15, 2020 Updated July 15, 2020 02:43am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: JLI Meeseq Fund Rates on Tuesday (July 14, 2020).

========================
Offer Price   1,127.0939
Bid Price     1,070.7391
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 7	278.30
USD PKR Interbank Buying / Jul 7	278.10
USD to Japanese Yen / Jul 8	162.33
USD to Swiss Franc / Jul 8	0.81
Pound Sterling to USD / Jul 8	1.34
Euro to USD / Jul 8	1.14
SOFR % / Jul 7	3.66

Stock	Volume
S&P 500 / Jul 7	7,503.85
Nasdaq / Jul 7	25,818.69
Dow Jones / Jul 7	52,925.15
India Sensex / Jul 8	77,782.18
Tokyo Nikkei / Jul 8	67,268.49
Hang Seng / Jul 8	24,241.74
FTSE 100 / Jul 8	10,604.19
Germany DAX 30 / Jul 8	25,225.57
France CAC40 / Jul 8	8,377.55

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 7	17,880
Gold 10 Grams PKR / Jul 7	372,887
Petrol/Litre / Jul 8	297.53
Crude Oil USD/Barrel / Jul 8	72.62
Gold Spot USD/Ounce / Jul 8	4,127.97
Diesel/Litre / Jul 8	309.50
Cotton US¢/pound / Jul 8	80.72

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Jul 8 Premier Insurance Limited(PINL)	12.72 ▲ 1.16 (10.03%)
Next Capital / Jul 8 Next Capital Limited(NEXT)	17.34 ▲ 1.58 (10.03%)
AN Textile Mills / Jul 8 AN Textile Mills Limited(ANTM)	60.12 ▲ 5.47 (10.01%)
Cresent Jute / Jul 8 Crescent Jute Products Limited(CJPL)	16.82 ▲ 1.53 (10.01%)
Equity Modaraba / Jul 8 First Equity Modaraba(FEM)	12.31 ▲ 1.12 (10.01%)
Service Textile / Jul 8 Service Industries Textiles Limited(SERT)	47.69 ▲ 4.34 (10.01%)
Baba Farid Sugar / Jul 8 Baba Farid Sugar Mills Limited(BAFS)	392.15 ▲ 35.65 (10%)
Fateh Ind. / Jul 8 Fateh Industries Limited(FIL)	390.13 ▲ 35.47 (10%)
Fateh Sports / Jul 8 Fateh Sports Wear Limited(FSWL)	238.56 ▲ 21.69 (10%)
IbrahimFibres / Jul 8 Ibrahim Fibres Limited(IBFL)	361.20 ▲ 32.84 (10%)

Stock	Price
Dewan Farooque Sp. / Jul 8 Dewan Farooque Spinning Mills Limited(DFSM)	26.62 ▼ -2.96 (-10.01%)
S.G.Power / Jul 8 S.G. Power Limited(SGPL)	95.05 ▼ -10.56 (-10%)
Tandlianwala Sugar / Jul 8 Tandlianwala Sugar Mills Limited(TSML)	737.01 ▼ -72.91 (-9%)
Cordoba Logistics / Jul 8 Cordoba Logistics & Ventures Limited(CLVL)	21.03 ▼ -2 (-8.68%)
Sally Textile / Jul 8 Sally Textile Mills Limited(SLYT)	16.60 ▼ -1.3 (-7.26%)
Suhail Jute / Jul 8 Suhail Jute Mills Limited(SUHJ)	168.02 ▼ -12.85 (-7.1%)
Aisha Steel (CPS) / Jul 8 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.08 ▼ -4.96 (-6.89%)
Reliance Weaving / Jul 8 Reliance Weaving Mills Limited(REWM)	168 ▼ -12 (-6.67%)
Tariq Corp. (R) / Jul 8 Tariq Corporation Limited(Right)(TCORPR2)	6 ▼ -0.42 (-6.54%)
The Thal Ind.Corp. / Jul 8 The Thal Industries Corporation Limited(TICL)	1,015 ▼ -62.39 (-5.79%)

Stock	Volume
Cnergyico PK / Jul 8 Cnergyico PK Limited(CNERGY)	19,535,967 ▲ 0.19
Hira Textile / Jul 8 Hira Textile Mills Limited(HIRAT)	16,469,059 ▲ 0.14
LSE Capital / Jul 8 LSE Capital Limited(LSECL)	15,585,741 ▲ 0.34
Pak Refinery / Jul 8 Pakistan Refinery Limited(PRL)	12,400,924 ▲ 1.3
B.O.Punjab / Jul 8 The Bank of Punjab(BOP)	10,830,137 ▼ -0.52
First Fid. Leasing / Jul 8 First Fidelity Leasing Modaraba(FFLM)	8,648,124 ▲ 0.95
Trust Sec.& Brok. / Jul 8 Trust Securities & Brokerage Limited(TSBL)	7,823,900 ▲ 0.12
Maple Leaf Cement / Jul 8 Maple Leaf Cement Factory Limited(MLCF)	6,421,613 ▼ -1.37
K-Electric Ltd. / Jul 8 K-Electric Limited(KEL)	5,953,496 ▲ 0.04
Samba Bank / Jul 8 Samba Bank Limited(SBL)	5,772,628 ▲ 0.17