MARKETS

BR100 20,398 -174.4 (-0.85%)

BR30 74,866 -793.1 (-1.05%)

KSE100 181,674 -4581.3 (-2.46%)

KSE30 54,273 -1399 (-2.51%)

BECO 5.46 ▼ -0.14 (-2.5%)

BML 65.52 ▲ 4.57 (7.5%)

BOP 36.75 ▼ -0.62 (-1.66%)

CNERGY 8.70 ▲ 0.21 (2.47%)

DCL 11.63 ▼ -0.12 (-1.02%)

FCCL 57.64 ▼ -0.11 (-0.19%)

FCSC 5.01 ▼ -0.03 (-0.6%)

FFL 17.78 ▼ -0.11 (-0.61%)

FNEL 1.24 ▼ 0.00 (0%)

HUMNL 11.28 ▲ 0.08 (0.71%)

KEL 8.10 ▼ -0.01 (-0.12%)

KOSM 6.27 ▼ -0.10 (-1.57%)

MLCF 104.82 ▼ -2.24 (-2.09%)

NBP 213.72 ▼ -4.59 (-2.1%)

PACE 11.30 ▲ 0.13 (1.16%)

PAEL 45.73 ▼ -1.29 (-2.74%)

PIAHCLA 29.90 ▼ -0.76 (-2.48%)

PIBTL 18.32 ▼ -0.30 (-1.61%)

PPL 244.01 ▼ -2.81 (-1.14%)

PRL 38.47 ▲ 1.22 (3.28%)

PTC 70.61 ▼ -0.99 (-1.38%)

SEARL 97.26 ▼ -1.90 (-1.92%)

SSGC 31.40 ▼ -0.54 (-1.69%)

TELE 9.20 ▲ 0.02 (0.22%)

THCCL 73.55 ▼ -0.65 (-0.88%)

TPLP 13.03 ▼ -0.29 (-2.18%)

TREET 25.55 ▼ -0.31 (-1.2%)

TRG 66.60 ▼ -0.90 (-1.33%)

WAVES 11.30 ▼ -0.21 (-1.82%)

WTL 1.36 ▲ 0.09 (7.09%)

اردو

Jul 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Life & Style Print edition: 2020-07-13

Aaj TV - Monday's schedule

KARACHI: All timings are in PST (Pakistan Standard Time). 06:00 NEWS HOUR 06:25 HEADLINE NEWS 06:30 NEWS HOUR 06:55...

Published July 13, 2020 Updated July 13, 2020 03:30am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: All timings are in PST (Pakistan Standard Time).

06:00 NEWS HOUR
06:25 HEADLINE NEWS
06:30 NEWS HOUR
06:55 HEADLINE NEWS
07:00 PAISA BOLTA HAI
07:25 HEADLINE NEWS
07:30 PAISA BOLTA HAI
07:55 HEADLINE NEWS
08:00 NEWS HOUR
08:25 HEADLINE NEWS
08:30 NEWS HOUR
08:55 HEADLINE NEWS
09:00 AAJ PAKISTAN (LIVE)
09:25 HEADLINE NEWS
09:30 AAJ PAKISTAN (LIVE)
09:55 HEADLINE NEWS
10:00 AAJ PAKISTAN (LIVE)
10:25 HEADLINE NEWS
10:30 AAJ PAKISTAN (LIVE)
10:55 HEADLINE NEWS
11:00 TARGET
11:25 HEADLINE NEWS
11:30 TARGET
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 RUBAROO
13:25 HEADLINE NEWS
13:30 RUBAROO
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KE SAATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KE SAATH
14:55 HEADLINE NEWS
15:00 NEWS HOUR
15:25 HEADLINE NEWS
15:30 NEWS HOUR
15:55 HEADLINE NEWS
16:00 TARGET
16:25 HEADLINE NEWS
16:30 TARGET
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS HOUR
18:25 HEADLINE NEWS
18:30 NEWS HOUR
18:55 HEADLINE NEWS
19:00 SAIRBEEN
19:25 HEADLINE NEWS
19:30 VOA (VIEW 360)
19:55 HEADLINE NEWS
20:00 FAISLA AAP KA (LIVE)
20:25 HEADLINE NEWS
20:30 FAISLA AAP KA (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 SPOTLIGHT (LIVE)
22:25 HEADLINE NEWS
22:30 SPOTLIGHT (LIVE)
22:55 HEADLINE NEWS
23:00 SAWAL HAI PAKISTAN KA
23:25 HEADLINE NEWS
23:30 SAWAL HAI PAKISTAN KA
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 FAISLA AAP KA
01:25 HEADLINE NEWS
01:30 FAISLA AAP KA
01:55 HEADLINE NEWS
02:00 SPOTLIGHT
02:25 HEADLINE NEWS
02:30 SPOTLIGHT
02:55 HEADLINE NEWS
03:00 AAJ PAKISTAN
03:25 HEADLINE NEWS
03:30 AAJ PAKISTAN
03:55 HEADLINE NEWS
04:00 AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 SIYASAT SE HUTT KE
05:25 HEADLINE NEWS
05:30 SIYASAT SE HUTT KE
05:55 HEADLINE NEWS

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 7	278.30
USD PKR Interbank Buying / Jul 7	278.10
USD to Japanese Yen / Jul 8	162.33
USD to Swiss Franc / Jul 8	0.81
Pound Sterling to USD / Jul 8	1.34
Euro to USD / Jul 8	1.14
SOFR % / Jul 7	3.66

Stock	Volume
S&P 500 / Jul 7	7,503.85
Nasdaq / Jul 7	25,818.69
Dow Jones / Jul 7	52,925.15
India Sensex / Jul 8	77,782.18
Tokyo Nikkei / Jul 8	67,268.49
Hang Seng / Jul 8	24,241.74
FTSE 100 / Jul 8	10,604.19
Germany DAX 30 / Jul 8	25,225.57
France CAC40 / Jul 8	8,377.55

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 7	17,880
Gold 10 Grams PKR / Jul 7	372,887
Petrol/Litre / Jul 8	297.53
Crude Oil USD/Barrel / Jul 8	72.62
Gold Spot USD/Ounce / Jul 8	4,127.97
Diesel/Litre / Jul 8	309.50
Cotton US¢/pound / Jul 8	80.72

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Jul 8 LSE Capital Limited(LSECL)	7.01 ▲ 0.74 (11.8%)
First Dawood Prop. / Jul 8 First Dawood Properties Limited(FDPL)	5.75 ▲ 0.55 (10.58%)
Premier Insurance / Jul 8 Premier Insurance Limited(PINL)	12.72 ▲ 1.16 (10.03%)
Next Capital / Jul 8 Next Capital Limited(NEXT)	17.34 ▲ 1.58 (10.03%)
AN Textile Mills / Jul 8 AN Textile Mills Limited(ANTM)	60.12 ▲ 5.47 (10.01%)
Cresent Jute / Jul 8 Crescent Jute Products Limited(CJPL)	16.82 ▲ 1.53 (10.01%)
Equity Modaraba / Jul 8 First Equity Modaraba(FEM)	12.31 ▲ 1.12 (10.01%)
Service Textile / Jul 8 Service Industries Textiles Limited(SERT)	47.69 ▲ 4.34 (10.01%)
Baba Farid Sugar / Jul 8 Baba Farid Sugar Mills Limited(BAFS)	392.15 ▲ 35.65 (10%)
Fateh Ind. / Jul 8 Fateh Industries Limited(FIL)	390.13 ▲ 35.47 (10%)

Stock	Price
Azgard Nine (Non-Voti) / Jul 8 Azgard Nine (Non-Voti)(ANLNV)	7 ▼ -1 (-12.5%)
Dewan Farooque Sp. / Jul 8 Dewan Farooque Spinning Mills Limited(DFSM)	26.62 ▼ -2.96 (-10.01%)
S.G.Power / Jul 8 S.G. Power Limited(SGPL)	95.05 ▼ -10.56 (-10%)
Hafiz Ltd. / Jul 8 Hafiz Limited(HAFL)	436.54 ▼ -48.5 (-10%)
Agritech Non-voting / Jul 8 Agritech Non-Voting Preference(AGLNCPS)	36 ▼ -4 (-10%)
Tandlianwala Sugar / Jul 8 Tandlianwala Sugar Mills Limited(TSML)	740.01 ▼ -69.91 (-8.63%)
Ellcot Spinning / Jul 8 Ellcot Spinning Mills Limited(ELSM)	114.50 ▼ -10.5 (-8.4%)
Cordoba Logistics / Jul 8 Cordoba Logistics & Ventures Limited(CLVL)	21.15 ▼ -1.88 (-8.16%)
Javedan Corp.(Pref) / Jul 8 Javedan Corp.(Pref)(JVDCPS)	64.14 ▼ -5.63 (-8.07%)
Faisal Sp. / Jul 8 Faisal Spinning Mills Limited(FASM)	315.11 ▼ -26.48 (-7.75%)

Stock	Volume
WorldCall Telecom / Jul 8 Worldcall Telecom Limited(WTL)	87,488,355 ▲ 0.09
LSE Capital / Jul 8 LSE Capital Limited(LSECL)	47,359,061 ▲ 0.74
Cnergyico PK / Jul 8 Cnergyico PK Limited(CNERGY)	33,296,087 ▲ 0.21
Hira Textile / Jul 8 Hira Textile Mills Limited(HIRAT)	23,340,138 ▼ -0.04
Pak Refinery / Jul 8 Pakistan Refinery Limited(PRL)	22,055,204 ▲ 1.22
F. Nat.Equities / Jul 8 First National Equities Limited(FNEL)	14,476,498 ▲ 0
B.O.Punjab / Jul 8 The Bank of Punjab(BOP)	13,485,329 ▼ -0.62
K-Electric Ltd. / Jul 8 K-Electric Limited(KEL)	11,830,389 ▼ -0.01
First Fid. Leasing / Jul 8 First Fidelity Leasing Modaraba(FFLM)	9,783,167 ▲ 0.39
Trust Sec.& Brok. / Jul 8 Trust Securities & Brokerage Limited(TSBL)	9,221,794 ▲ 0.1