AIRLINK 66.55 ▲ 1.35 (2.07%)

BOP 5.65 ▲ 0.08 (1.44%)

CNERGY 4.55 ▼ -0.01 (-0.22%)

DFML 25.71 ▲ 1.19 (4.85%)

DGKC 69.15 ▼ -0.81 (-1.16%)

FCCL 20.00 ▼ -0.30 (-1.48%)

FFBL 29.35 ▲ 0.24 (0.82%)

FFL 9.82 ▼ -0.01 (-0.1%)

GGL 10.05 ▲ 0.04 (0.4%)

HBL 113.55 ▼ -0.70 (-0.61%)

HUBC 128.80 ▼ -0.30 (-0.23%)

HUMNL 6.76 ▲ 0.05 (0.75%)

KEL 4.49 ▲ 0.05 (1.13%)

KOSM 4.86 ▼ -0.03 (-0.61%)

MLCF 36.70 ▼ -0.30 (-0.81%)

OGDC 131.91 ▼ -0.39 (-0.29%)

PAEL 22.45 ▼ -0.09 (-0.4%)

PIAA 25.60 ▼ -0.29 (-1.12%)

PIBTL 6.60 ▼ 0.00 (0%)

PPL 112.99 ▲ 0.14 (0.12%)

PRL 28.94 ▼ -0.47 (-1.6%)

PTC 14.83 ▼ -0.41 (-2.69%)

SEARL 56.70 ▼ -0.33 (-0.58%)

SNGP 66.10 ▼ -0.35 (-0.53%)

SSGC 10.94 ▼ -0.04 (-0.36%)

TELE 8.64 ▼ -0.16 (-1.82%)

TPLP 11.64 ▼ -0.06 (-0.51%)

TRG 68.80 ▲ 0.18 (0.26%)

UNITY 23.55 ▲ 0.15 (0.64%)

WTL 1.37 ▼ -0.01 (-0.72%)

BR100 7,302 7.3 (0.1%)

BR30 23,865 11.2 (0.05%)

KSE100 70,323 32.7 (0.05%)

KSE30 23,092 -79.4 (-0.34%)

اردو

Apr 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-07-08

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (July 7, 2020). ======================================= Offset ...

Recorder Report Published July 8, 2020

LAHORE: Paper market rates in rupees on Tuesday (July 7, 2020).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                68,80,89            158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	278.62
USD PKR Interbank Buying / Apr 18	278.32
USD to Japanese Yen / Apr 18	154.61
USD to Swiss Franc / Apr 18	0.91
Pound Sterling to USD / Apr 18	1.24
Euro to USD / Apr 18	1.06

Stock	Volume
S&P 500 / Apr 18	5011.12
India Sensex / Apr 18	72488.99
Tokyo Nikkei / Apr 18	37716.66
Nasdaq / Apr 18	15601.50
Hang Seng / Apr 18	16385.87
FTSE 100 / Apr 18	7877.05
Dow Jones / Apr 18	37775.38
Germany DAX 30 / Apr 18	17837.40

Item	Value
Crude Oil USD/Barrel / Apr 18	82.64
Karachi Cotton PKR/37.32 KG / Apr 18	21735
Gold 10 Grams PKR / Apr 18	214077
Gold Spot USD/Ounce / Apr 18	2374.36
Cotton US¢/pound / Apr 18	80.61
Petrol/Litre / Apr 19	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00