Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 22, 2012).
=====================================================================================================================================
Total Volume - Lots 12,976 Total Volume - Rs. 3,784,832,890
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
22-Feb-2012 Crude10 AP12 US$ Per Barrel 104.89 106.50 104.65 105.67 1,415 104.83 105.67 1,304
22-Feb-2012 Crude10 MY12 US$ Per Barrel 105.40 106.90 105.11 106.16 370 105.31 106.16 117
22-Feb-2012 Crude10 JU12 US$ Per Barrel 106.62 106.62 106.62 106.62 - - 106.62 -
22-Feb-2012 Crude100 AP12 US$ Per Barrel 104.89 106.44 104.72 105.67 333 104.83 105.67 137
22-Feb-2012 Crude100 MY12 US$ Per Barrel 105.40 106.89 105.20 106.16 36 105.31 106.16 11
22-Feb-2012 Crude100 JU12 US$ Per Barrel 106.62 106.62 106.62 106.62 - - 106.62 -
22-Feb-2012 SL100OZ MA12 US$ Per Ounce 33.68 34.44 33.60 34.02 252 33.65 34.02 53
22-Feb-2012 SL100OZ AP12 US$ Per Ounce 33.69 34.06 33.69 34.06 - 33.69 34.06 -
22-Feb-2012 SL100OZ MY12 US$ Per Ounce 33.71 34.50 33.70 34.10 348 33.72 34.10 85
22-Feb-2012 SL500OZ MA12 US$ Per Ounce 33.63 34.45 33.63 34.02 25 33.65 34.02 30
22-Feb-2012 SL500OZ AP12 US$ Per Ounce 33.69 34.06 33.69 34.06 - 33.69 34.06 -
22-Feb-2012 SL500OZ MY12 US$ Per Ounce 33.73 34.41 33.73 34.10 29 33.72 34.10 13
22-Feb-2012 GO1OZ MA12 US$ Per Ounce 1,737.80 1,760.40 1,736.70 1,753.50 3,705 1,737.90 1,753.50 799
22-Feb-2012 GO1OZ AP12 US$ Per Ounce 1,740.00 1,761.50 1,737.80 1,754.80 4,488 1,739.30 1,754.80 1,473
22-Feb-2012 GO1OZ MY12 US$ Per Ounce 1,740.10 1,763.10 1,739.80 1,756.20 1,539 1,740.70 1,756.20 736
22-Feb-2012 GO100OZ MA12 US$ Per Ounce 1,736.50 1,757.90 1,736.50 1,753.50 61 1,737.90 1,753.50 1
22-Feb-2012 GO100OZ AP12 US$ Per Ounce 1,740.80 1,760.60 1,740.00 1,754.80 27 1,739.30 1,754.80 6
22-Feb-2012 GO100OZ MY12 US$ Per Ounce 1,740.70 1,756.20 1,740.70 1,756.20 - 1,740.70 1,756.20 -
22-Feb-2012 GOLD MA12 Per 10 grms 51,100.00 51,500.00 51,100.00 51,395.00 38 50,927.00 51,395.00 1
22-Feb-2012 GOLD AP12 Per 10 grms 51,500.00 51,500.00 51,405.00 51,405.00 1 50,936.00 51,405.00 6
22-Feb-2012 GOLD MY12 Per 10 grms 50,952.00 51,421.00 50,952.00 51,421.00 - 50,952.00 51,421.00 -
22-Feb-2012 GOLDKILO MA12 Per 10 grms 50,897.00 51,366.00 50,897.00 51,366.00 - 50,897.00 51,366.00 -
22-Feb-2012 GOLDKILO AP12 Per 10 grms 50,907.00 51,376.00 50,907.00 51,376.00 - 50,907.00 51,376.00 -
22-Feb-2012 TGOLD50 MY12 Per Tola 59,398.00 59,945.00 59,398.00 59,945.00 - 59,398.00 59,945.00 -
22-Feb-2012 TGOLD100 MA12 Per Tola 59,366.00 59,912.00 59,366.00 59,912.00 - 59,366.00 59,912.00 -
22-Feb-2012 MINIGOLD MON Per 10 grms 52,188.00 52,646.00 52,188.00 52,646.00 - 52,188.00 52,646.00 25
22-Feb-2012 MINIGOLD TUE Per 10 grms 49,500.00 52,698.00 49,500.00 52,698.00 1 52,239.00 52,698.00 1
22-Feb-2012 MINIGOLD WED Per 10 grms 52,138.00 52,715.00 52,138.00 52,715.00 - 52,138.00 52,715.00 -
22-Feb-2012 MINIGOLD THU Per 10 grms 52,155.00 52,612.00 52,155.00 52,612.00 - 52,155.00 52,612.00 10
22-Feb-2012 MINIGOLD FRI Per 10 grms 52,171.00 52,629.00 52,171.00 52,629.00 - 52,171.00 52,629.00 10
22-Feb-2012 TOLAGOLD MON Per Tola 60,078.00 60,699.00 60,078.00 60,699.00 34 60,164.00 60,699.00 25
22-Feb-2012 TOLAGOLD TUE Per Tola 59,801.00 60,758.00 59,801.00 60,758.00 87 60,223.00 60,758.00 42
22-Feb-2012 TOLAGOLD WED Per Tola 60,508.00 60,778.00 60,388.00 60,778.00 8 60,106.00 60,778.00 8
22-Feb-2012 TOLAGOLD THU Per Tola 59,791.00 60,660.00 59,791.00 60,660.00 98 60,126.00 60,660.00 77
22-Feb-2012 TOLAGOLD FRI Per Tola 60,000.00 60,679.00 60,000.00 60,679.00 81 60,145.00 60,679.00 27
22-Feb-2012 SUGAR MA12 Per kg 43.09 43.45 43.09 43.45 - 43.09 43.45 -
22-Feb-2012 IRRI6W 23FE12 Per 100 kg 3,152.00 3,201.00 3,152.00 3,201.00 - 3,152.00 3,201.00 -
22-Feb-2012 RICEIRRI6 MA12 Per 100 kg 3,174.00 3,223.00 3,174.00 3,223.00 - 3,174.00 3,223.00 -
22-Feb-2012 PALMOLEIN MA12 Per Maund 4,937.00 4,961.00 4,937.00 4,961.00 - 4,937.00 4,961.00 -
22-Feb-2012 KIBOR3M Mar-12 Per Rs. 100 88.23 88.23 88.20 88.20 - 88.23 88.20 -
22-Feb-2012 KIBOR3M JU12 Per Rs. 100 87.63 87.63 87.63 87.63 - 87.63 87.63 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.