BR100 Decreased By (-0.41%)
BR30 Increased By (0.4%)
KSE100 Decreased By (-0.08%)
KSE30 Decreased By (-0.56%)
AGHA 7.79 Increased By ▲ 0.05 (0.65%)
BECO 5.27 Decreased By ▼ -0.02 (-0.38%)
BML 60.61 Increased By ▲ 0.60 (1%)
BOP 35.20 Decreased By ▼ -1.26 (-3.46%)
CNERGY 12.86 Increased By ▲ 0.92 (7.71%)
CSIL 6.20 Increased By ▲ 0.03 (0.49%)
FCCL 57.91 Increased By ▲ 0.55 (0.96%)
FFL 16.47 Decreased By ▼ -0.11 (-0.66%)
FNEL 1.22 Increased By ▲ 0.02 (1.67%)
KEL 7.39 Increased By ▲ 0.07 (0.96%)
KOSM 6.07 Increased By ▲ 0.02 (0.33%)
LOTCHEM 26.95 Decreased By ▼ -0.19 (-0.7%)
MLCF 103.36 Increased By ▲ 1.29 (1.26%)
NBP 206.27 Decreased By ▼ -0.08 (-0.04%)
NCPL 62.05 Decreased By ▼ -0.57 (-0.91%)
NPL 71.49 Decreased By ▼ -0.49 (-0.68%)
OGDC 321.07 Increased By ▲ 1.88 (0.59%)
PACE 11.50 Increased By ▲ 0.12 (1.05%)
PAEL 43.72 Decreased By ▼ -0.16 (-0.36%)
PIBTL 16.73 Decreased By ▼ -0.11 (-0.65%)
PPL 223.32 Increased By ▲ 1.77 (0.8%)
PRL 66.74 Increased By ▲ 2.99 (4.69%)
PTC 72.44 Increased By ▲ 0.03 (0.04%)
SSGC 27.20 Decreased By ▼ -0.08 (-0.29%)
TBL 9.89 Increased By ▲ 0.03 (0.3%)
TELE 8.70 Increased By ▲ 0.08 (0.93%)
TPL 22.05 Increased By ▲ 1.37 (6.62%)
TPLP 15.82 Increased By ▲ 0.84 (5.61%)
TREET 24.11 Increased By ▲ 0.01 (0.04%)
TRG 61.19 Decreased By ▼ -2.10 (-3.32%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
October 04, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 03/10/2011 30/09/2011 29/09/2011 28/09/2011
======================================================================================
Euro 0.857059 0.864677 0.868723 0.867793
Japanese Yen 0.00835195 0.00835651 0.00833742 0.00831764
UK Pound Sterling 0.998156 0.99864 0.997994 0.997857
US Dollar 0.6431 0.640359 0.638063 0.636632
Algerian Dinar 0.00864622 0.00864919 0.00865488 0.00863464
Australian Dollar - 0.626335 0.625812 0.627274
Bahrain Dinar 1.71037 1.70308 1.69698 1.69317
Botswana Pula 0.0866899 0.0883695 0.0880527 0.0881099
Brazilian Real 0.346797 0.350095 0.351918 0.353527
Brunei Dollar 0.489422 0.49247 0.492447 0.493207
Canadian Dollar 0.615996 0.616382 0.617202 0.622623
Chilean Peso 0.00123256 0.00124308 0.00125477 0.00126256
Chinese Yuan - 0.100766 0.100222 0.100063
Colombian Peso 0.000333383 0.000334374 0.000334458 0.00033731
Czech Koruna 0.0344549 0.0349331 0.0353772 -
Danish Krone 0.11516 0.116194 0.116729 0.116623
Hungarian Forint 0.00290811 0.00296944 0.00299434 0.00300908
Icelandic Krona 0.00542792 0.00542172 0.00543587 0.00543062
Indian Rupee 0.013013 - 0.0130403 0.0130164
Indonesian Rupiah 0.000072056 7.25784E-05 7.14917E-05 7.09339E-05
Iranian Rial 5.99907E-05 - 0.00005941 0.000059161
Israeli New Sheqel 0.171265 - - -
Kazakhstani Tenge 0.00434556 0.00433055 0.00432116 0.00431001
Korean Won - 0.000542907 0.000544097 0.000539656
Kuwaiti Dinar 2.3246 2.32435 2.31602 2.30915
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.200374 0.200677 0.200346 0.201179
Mauritian Rupee 0.0221294 0.022061 0.0219606 0.0217905
Mexican Peso 0.0462772 0.0464048 0.047416 0.047433
Nepalese Rupee 0.00820804 0.00817828 0.00812198 0.00810171
New Zealand Dollar 0.490492 0.492884 0.494116 0.502175
Norwegian Krone 0.109514 0.109619 0.110763 0.111041
Rial Omani 1.67256 1.66543 1.65946 1.65574
Pakistani Rupee 0.00734907 0.0073182 0.00729825 0.0072863
Nuevo Sol - 0.23101 0.230514 0.230247
Philippine Peso 0.014683 0.014675 0.0146634 0.014541
Polish Zloty 0.193326 0.196586 0.196624 0.19611
Qatar Riyal 0.176676 0.175923 0.175292 0.174899
Russian Ruble 0.0197337 0.0199427 0.0200176 0.0200085
Saudi Arabian Riyal 0.171493 0.170762 0.17015 0.169769
Singapore Dollar 0.489422 0.49247 0.492447 0.493207
South African Rand 0.0790049 0.0792249 0.0811888 0.0812347
Sri Lanka Rupee 0.00583614 0.0058113 0.00579027 0.00577185
Swedish Krona 0.0931705 0.0933808 0.0940527 0.094467
Swiss Franc 0.707714 0.710405 0.712601 0.712196
Thai Baht 0.0205549 0.0205546 0.0204553 0.0205445
Trinidad And Tobago Dollar 0.100232 0.100051 0.0993651 0.0993418
Tunisian Dinar 0.448341 - 0.447952 0.445571
U.A.E. Dirham 0.175112 0.174366 0.173741 0.173351
Peso Uruguayo - 0.0316227 0.0317998 0.0317
Bolivar Fuerte 0.149931 0.149292 0.148757 0.148423
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.