Subscribing is the best way to get our best stories immediately.
Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Monday (October 03, 2011).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
87.4670 136.3785 118.0017 1.1380
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 7
|
277.91
|
|
USD PKR Interbank Buying
/ Aug 7
|
277.71
|
|
USD to Japanese Yen
/ Aug 7
|
157.76
|
|
USD to Swiss Franc
/ Aug 7
|
0.81
|
|
Pound Sterling to USD
/ Aug 7
|
1.35
|
|
Euro to USD
/ Aug 7
|
1.16
|
|
SOFR %
/ Aug 7
|
3.65
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 7
|
7,757.64
|
|
India Sensex
/ Aug 7
|
78,499.17
|
|
Nasdaq
/ Aug 7
|
26,690.62
|
|
FTSE 100
/ Aug 7
|
10,901.09
|
|
Dow Jones
/ Aug 7
|
54,036.93
|
|
Germany DAX 30
/ Aug 7
|
26,319.45
|
|
France CAC40
/ Aug 7
|
8,714.93
|
|
Tokyo Nikkei
/ Aug 10
|
66,903.90
|
|
Hang Seng
/ Aug 10
|
25,839.73
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Aug 7
|
78.18
|
|
Karachi Cotton PKR/37.32 KG
/ Aug 7
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 7
|
389,519
|
|
Gold Spot USD/Ounce
/ Aug 7
|
4,341.56
|
|
Cotton US¢/pound
/ Aug 7
|
84.40
|
|
Petrol/Litre
/ Aug 10
|
327.62
|
|
Diesel/Litre
/ Aug 10
|
380.86
|
| Stock | Price |
|---|---|
|
Berger Paints
/ Aug 10
Berger Paints Pakistan Limited(BERG)
|
121.34
▲ 11.03
(10%)
|
|
Asim Textile
/ Aug 10
Asim Textile Mills Limited(ASTM)
|
67.99
▲ 6.18
(10%)
|
|
Buxly Paints
/ Aug 10
Buxly Paints Limited(BUXL)
|
252.47
▲ 22.95
(10%)
|
|
Aisha Steel (CPS)
/ Aug 10
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
86.27
▲ 7.84
(10%)
|
|
Javedan Corp.(Pref)
/ Aug 10
Javedan Corp.(Pref)(JVDCPS)
|
64
▲ 5.68
(9.74%)
|
|
Cnergyico PK
/ Aug 10
Cnergyico PK Limited(CNERGY)
|
12.98
▲ 1.04
(8.71%)
|
|
First Tri-Star Mod.
/ Aug 10
First Tri-Star Modaraba(FTSM)
|
50
▲ 3.61
(7.78%)
|
|
Faisal Sp.
/ Aug 10
Faisal Spinning Mills Limited(FASM)
|
382.84
▲ 24.78
(6.92%)
|
|
Sana Ind
/ Aug 10
Sana Industries Limited(SNAI)
|
39.49
▲ 2.49
(6.73%)
|
|
TPL Insurance
/ Aug 10
TPL Insurance Limited(TPLI)
|
69.89
▲ 4.22
(6.43%)
|
| Stock | Price |
|---|---|
|
Asia Ins.
/ Aug 10
Asia Insurance Company Limited(ASIC)
|
39
▼ -3.43
(-8.08%)
|
|
Alfalah ETF.
/ Aug 10
Alfalah Consumer Index ETF.(ACIETF)
|
16.22
▼ -1.34
(-7.63%)
|
|
Ahmad Hassan
/ Aug 10
Ahmad Hassan Textile Mills Limited(AHTM)
|
87.51
▼ -7
(-7.41%)
|
|
Arpak Int.
/ Aug 10
Arpak International Investments Ltd.(ARPAK)
|
137.10
▼ -10.72
(-7.25%)
|
|
J.K.Spinning
/ Aug 10
J.K. Spinning Mills Limited(JKSM)
|
266.01
▼ -19.87
(-6.95%)
|
|
Rupali polyester
/ Aug 10
Rupali Polyester Limited(RUPL)
|
29.06
▼ -2.06
(-6.62%)
|
|
AN Textile Mills
/ Aug 10
AN Textile Mills Limited(ANTM)
|
49.29
▼ -3.49
(-6.61%)
|
|
JS Rental REIT
/ Aug 10
JS Rental REIT(JSRR)
|
10
▼ -0.7
(-6.54%)
|
|
Apna Microfin.
/ Aug 10
Apna Microfinance Bank Limited(AMBL)
|
22.50
▼ -1.39
(-5.82%)
|
|
Dawood Equities
/ Aug 10
Dawood Equities Limited(DEL)
|
22.80
▼ -1.2
(-5%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 10
Cnergyico PK Limited(CNERGY)
|
74,486,527
▲ 1.04
|
|
B.O.Punjab
/ Aug 10
The Bank of Punjab(BOP)
|
25,667,260
▼ -1.11
|
|
WorldCall Telecom
/ Aug 10
Worldcall Telecom Limited(WTL)
|
18,126,444
▲ 0.04
|
|
Pak Refinery
/ Aug 10
Pakistan Refinery Limited(PRL)
|
14,415,848
▲ 2.86
|
|
TPL Properties
/ Aug 10
TPL Properties Limited(TPLP)
|
12,191,281
▲ 0.52
|
|
TPL Corp Ltd
/ Aug 10
TPL Corp Limited(TPL)
|
9,291,869
▲ 1.07
|
|
Trust Sec.& Brok.
/ Aug 10
Trust Securities & Brokerage Limited(TSBL)
|
8,076,005
▲ 0
|
|
Fauji Cement
/ Aug 10
Fauji Cement Company Limited(FCCL)
|
7,175,098
▲ 0.99
|
|
Unity Foods Ltd
/ Aug 10
Unity Foods Limited(UNITY)
|
7,027,971
▲ 0.48
|
|
Media Times Ltd
/ Aug 10
Media Times Limited(MDTL)
|
4,651,489
▲ 0.18
|
Comments
Comments are closed for this article.