Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (September 30, 2011).
======================================================================================================================================
Total Volume - Lots 13,454 Total Volume - Rs 4,380,019,704
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
30-Sep-2011 Crude10 NO11 US$ Per Barrel 81.56 83.99 81.20 81.48 1,129 81.44 81.48 418
30-Sep-2011 Crude10 DE11 US$ Per Barrel 81.96 84.06 81.47 81.66 310 81.70 81.66 168
30-Sep-2011 Crude10 JA12 US$ Per Barrel 81.96 81.96 81.85 81.85 - 81.96 81.85 -
30-Sep-2011 Crude100 NO11 US$ Per Barrel 82.00 83.81 81.33 81.48 154 81.44 81.48 -
30-Sep-2011 Crude100 DE11 US$ Per Barrel 82.50 84.00 81.53 81.66 35 81.70 81.66 40
30-Sep-2011 Crude100 JA12 US$ Per Barrel 81.96 81.96 81.85 81.85 - 81.96 81.85 -
30-Sep-2011 SL100OZ NO11 US$ Per Ounce 29.978 30.348 29.978 30.348 - 29.978 30.348 -
30-Sep-2011 SL100OZ DE11 US$ Per Ounce 30.091 31.324 29.924 30.363 299 30.008 30.363 186
30-Sep-2011 SL100OZ JA12 US$ Per Ounce 30.030 30.383 30.030 30.383 - 30.030 30.383 -
30-Sep-2011 SL500OZ NO11 US$ Per Ounce 29.978 30.348 29.978 30.348 - 29.978 30.348 -
30-Sep-2011 SL500OZ DE11 US$ Per Ounce 30.091 31.264 29.846 30.363 32 30.008 30.363 22
30-Sep-2011 SL500OZ JA12 US$ Per Ounce 30.030 30.383 30.030 30.383 - 30.030 30.383 -
30-Sep-2011 GO1OZ NO11 US$ Per Ounce 1,613.00 1,641.60 1,606.00 1,622.50 5,673 1,612.00 1,622.50 3,127
30-Sep-2011 GO1OZ DE11 US$ Per Ounce 1,614.00 1,642.00 1,606.40 1,622.80 2,142 1,612.50 1,622.80 2,080
30-Sep-2011 GO1OZ JA12 US$ Per Ounce 1,616.00 1,643.00 1,608.60 1,623.70 353 1,613.50 1,623.70 79
30-Sep-2011 GO100OZ NO11 US$ Per Ounce 1,612.00 1,622.50 1,612.00 1,622.50 - 1,612.00 1,622.50 -
30-Sep-2011 GO100OZ DE11 US$ Per Ounce 1,613.30 1,636.00 1,610.90 1,622.80 98 1,612.50 1,622.80 6
30-Sep-2011 GO100OZ JA12 US$ Per Ounce 1,613.50 1,622.80 1,613.50 1,622.80 - 1,613.50 1,623.70 -
30-Sep-2011 GOLD OC11 Per 10 grms 46,600 46,600 45,813 46,086 1 45,813 46,086 6
30-Sep-2011 GOLD NO11 Per 10 grms 46,300 46,300 45,821 46,094 1 45,821 46,094 2
30-Sep-2011 GOLD DE11 Per 10 grms 45,837 46,110 45,837 46,110 - 45,837 46,110 1
30-Sep-2011 GOLDKILO OC11 Per 10 grms 45,784 46,058 45,784 46,058 - 45,784 46,058 -
30-Sep-2011 GOLDKILO NO11 Per 10 grms 45,793 46,066 45,793 46,066 - 45,793 46,066 -
30-Sep-2011 TGOLD50 OC11 Per Tola 53,402 53,721 53,402 53,721 - 53,402 53,721 -
30-Sep-2011 TGOLD100 OC11 Per Tola 53,402 53,721 53,402 53,721 - 53,402 53,721 -
30-Sep-2011 MINIGOLD MON Per 10 grms 46,968 47,228 46,968 47,228 - 46,968 47,228 -
30-Sep-2011 MINIGOLD TUE Per 10 grms 47,021 47,280 47,021 47,280 - 47,021 47,280 -
30-Sep-2011 MINIGOLD WED Per 10 grms 47,038 47,298 47,038 47,298 - 47,038 47,298 -
30-Sep-2011 MINIGOLD THU Per 10 grms 47,056 47,315 47,056 47,315 - 47,056 47,315 -
30-Sep-2011 MINIGOLD FRI Per 10 grms 46,951 47,333 46,951 47,333 - 46,951 47,333 -
30-Sep-2011 TOLAGOLD MON Per Tola 55,713 56,050 54,097 54,400 46 54,097 54,400 48
30-Sep-2011 TOLAGOLD TUE Per Tola 55,800 56,000 54,158 54,461 2 54,158 54,461 43
30-Sep-2011 TOLAGOLD WED Per Tola 55,549 55,978 54,178 54,481 8 54,178 54,481 44
30-Sep-2011 TOLAGOLD THU Per Tola 55,500 55,866 54,198 54,501 10 54,198 54,501 13
30-Sep-2011 TOLAGOLD FRI Per Tola 55,938 56,000 54,077 54,521 14 54,077 54,521 12
30-Sep-2011 SUGAR DE11 Per kg 65.37 65.37 64.87 64.87 - 65.37 64.87 -
30-Sep-2011 IRRI6W IRRI6W Per 100 kg 3,575 3,608 3,575 3,608 - 3,575 3,608 -
30-Sep-2011 RICEIRRI6 OC11 Per 100 kg 3,599 3,623 3,599 3,623 - 3,599 3,623 -
30-Sep-2011 PAMLOLEIN OC11 Per Maund 4,782 4,790 4,782 4,790 - 4,782 4,790 -
30-Sep-2011 KIBOR3M Sep-11 Per Rs 100 86.76 86.80 86.76 86.80 - 86.76 86.80 -
30-Sep-2011 KIBOR3M Dec-11 Per Rs 100 86.61 86.69 86.61 86.69 - 86.61 86.69 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
More Stories
Comments
Comments are closed for this article.