BR100 Decreased By (-0.23%)
BR30 Decreased By (-0.01%)
KSE100 Decreased By (-0.19%)
KSE30 Decreased By (-0.24%)
AGHA 7.74 Increased By ▲ 0.05 (0.65%)
BECO 5.29 Decreased By ▼ -0.02 (-0.38%)
BML 60.01 Decreased By ▼ -1.22 (-1.99%)
BOP 36.46 Increased By ▲ 0.46 (1.28%)
CNERGY 11.94 Increased By ▲ 0.69 (6.13%)
CSIL 6.17 No Change ▼ 0.00 (0%)
FCCL 57.36 Increased By ▲ 0.48 (0.84%)
FFL 16.58 Increased By ▲ 0.07 (0.42%)
FNEL 1.20 No Change ▼ 0.00 (0%)
KEL 7.32 Decreased By ▼ -0.10 (-1.35%)
KOSM 6.05 No Change ▼ 0.00 (0%)
LOTCHEM 27.14 Decreased By ▼ -0.06 (-0.22%)
MLCF 102.07 Decreased By ▼ -1.02 (-0.99%)
NBP 206.35 Decreased By ▼ -1.28 (-0.62%)
NCPL 62.62 Increased By ▲ 0.70 (1.13%)
NPL 71.98 Decreased By ▼ -0.20 (-0.28%)
OGDC 319.19 Increased By ▲ 0.70 (0.22%)
PACE 11.38 Increased By ▲ 0.32 (2.89%)
PAEL 43.88 Decreased By ▼ -0.50 (-1.13%)
PIBTL 16.84 Decreased By ▼ -0.06 (-0.36%)
PPL 221.55 Decreased By ▼ -0.93 (-0.42%)
PRL 63.75 Decreased By ▼ -0.06 (-0.09%)
PTC 72.41 Decreased By ▼ -0.75 (-1.03%)
SSGC 27.28 Increased By ▲ 0.03 (0.11%)
TBL 9.86 Decreased By ▼ -0.02 (-0.2%)
TELE 8.62 Decreased By ▼ -0.19 (-2.16%)
TPL 20.68 Increased By ▲ 0.34 (1.67%)
TPLP 14.98 Increased By ▲ 0.01 (0.07%)
TREET 24.10 No Change ▼ 0.00 (0%)
TRG 63.29 Increased By ▲ 0.92 (1.48%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).


======================================================================================
June 22, 2011
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 21/06/2011 20/06/2011 17/06/2011 16/06/2011
======================================================================================
Euro 0.899283 0.89407 0.894809 0.888315
Japanese Yen 0.00780143 0.00783141 0.00777792 0.00778934
UK Pound Sterling 1.01353 1.01554 1.01476 1.01695
US Dollar 0.625675 0.628079 0.627056 0.630547
Algerian Dinar 0.00870707 0.00872631 - 0.00872496
Australian Dollar 0.660838 0.662184 0.659788 0.663777
Bahrain Dinar 1.66403 1.67042 1.6677 1.67699
Botswana Pula 0.0960411 0.0960333 0.0959396 0.0955279
Brazilian Real 0.392002 0.393262 0.389476 0.395278
Brunei Dollar 0.506046 0.507826 0.506466 0.509039
Canadian Dollar 0.643434 0.641879 0.640049 0.640604
Chilean Peso 0.00132292 0.00133257 0.00133133 0.00134755
Chinese Yuan 0.096719 0.0970816 0.0968935 0.0973021
Colombian Peso 0.000349701 0.000351314 0.000349545 -
Czech Koruna 0.0371409 0.0370614 0.0370863 0.0365768
Danish Krone 0.120568 0.119858 0.11996 0.119097
Hungarian Forint 0.00335825 0.00332001 0.0033097 0.00332637
Icelandic Krona 0.00543545 0.00541915 - 0.00539529
Indian Rupee 0.0139318 0.0139604 0.0139563 0.0140434
Indonesian Rupiah 7.27275E-05 7.32197E-05 7.29559E-05 7.34561E-05
Iranian Rial 5.65454E-05 5.59137E-05 - -
Israeli New Sheqel 0.18316 0.181578 0.181073 0.180932
Kazakhstani Tenge 0.00428456 0.00430427 0.00430611 0.00432652
Korean Won 0.000577617 0.000577703 0.000575862 0.000582491
Kuwaiti Dinar 2.2814 2.28767 2.28145 2.29415
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.205977 0.206687 0.205795 0.207178
Mauritian Rupee 0.0220004 0.0220811 0.0221463 0.0223855
Mexican Peso 0.052965 0.052817 - 0.0527253
Nepalese Rupee 0.00868993 0.00875127 0.00873337 0.00881268
New Zealand Dollar 0.506922 0.509121 0.505094 0.50841
Norwegian Krone 0.11366 0.112795 0.113706 0.112753
Rial Omani 1.62724 1.6335 1.63083 1.63991
Pakistani Rupee 0.00729403 0.00731642 0.00730186 0.00734685
Nuevo Sol - 0.227647 - 0.228376
Philippine Peso 0.0143484 - 0.0144174 0.0145351
Polish Zloty 0.225257 0.22385 0.223334 0.224642
Qatar Riyal 0.171889 0.172549 0.172268 0.173227
Russian Ruble 0.0223361 0.0222895 0.0222535 0.0223678
Saudi Arabian Riyal 0.166847 0.167488 0.167215 0.168146
Singapore Dollar 0.506046 0.507826 0.506466 0.509039
South African Rand 0.0925267 0.092536 0.0924752 -
Sri Lanka Rupee 0.00571006 0.00573304 0.00572302 0.0057569
Swedish Krona 0.0978948 0.0972846 0.0965073 0.0968582
Swiss Franc 0.741585 0.741446 0.739191 0.742606
Thai Baht 0.0204777 0.0205463 0.0204907 0.0206007
Trinidad And Tobago Dollar - 0.0979491 0.0978323 0.0984783
Tunisian Dinar 0.453782 - 0.451607 0.458746
U.A.E. Dirham - 0.171022 0.170744 0.171694
Peso Uruguayo - 0.0338587 - 0.0339004
Bolivar Fuerte 0.145869 0.146429 0.146191 0.147005
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2011

Comments

Comments are closed for this article.