Subscribing is the best way to get our best stories immediately.
Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Monday (June 13, 2011).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
85.6208 139.3821 123.7563 1.0684
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 7
|
277.91
|
|
USD PKR Interbank Buying
/ Aug 7
|
277.71
|
|
USD to Japanese Yen
/ Aug 10
|
158.43
|
|
USD to Swiss Franc
/ Aug 10
|
0.81
|
|
Pound Sterling to USD
/ Aug 10
|
1.35
|
|
Euro to USD
/ Aug 10
|
1.16
|
|
SOFR %
/ Aug 7
|
3.65
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 7
|
7,757.64
|
|
Nasdaq
/ Aug 7
|
26,690.62
|
|
FTSE 100
/ Aug 7
|
10,901.09
|
|
Dow Jones
/ Aug 7
|
54,036.93
|
|
Germany DAX 30
/ Aug 7
|
26,319.45
|
|
France CAC40
/ Aug 7
|
8,714.93
|
|
India Sensex
/ Aug 10
|
78,572.01
|
|
Tokyo Nikkei
/ Aug 10
|
66,903.90
|
|
Hang Seng
/ Aug 10
|
25,839.73
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Aug 7
|
18,580
|
|
Gold 10 Grams PKR
/ Aug 7
|
389,519
|
|
Petrol/Litre
/ Aug 10
|
327.62
|
|
Crude Oil USD/Barrel
/ Aug 10
|
78.19
|
|
Gold Spot USD/Ounce
/ Aug 10
|
4,344.13
|
|
Diesel/Litre
/ Aug 10
|
380.86
|
|
Cotton US¢/pound
/ Aug 10
|
84.39
|
| Stock | Price |
|---|---|
|
Ruby Textile
/ Aug 10
Ruby Textile Mills Limited(RUBY)
|
21.08
▲ 1.92
(10.02%)
|
|
Ashfaq Textile
/ Aug 10
Ashfaq Textile Mills Limited(ASHT)
|
37.05
▲ 3.37
(10.01%)
|
|
J.A.Textile
/ Aug 10
J.A. Textile Mills Limited(JATM)
|
58.05
▲ 5.28
(10.01%)
|
|
Berger Paints
/ Aug 10
Berger Paints Pakistan Limited(BERG)
|
121.34
▲ 11.03
(10%)
|
|
Asim Textile
/ Aug 10
Asim Textile Mills Limited(ASTM)
|
67.99
▲ 6.18
(10%)
|
|
Buxly Paints
/ Aug 10
Buxly Paints Limited(BUXL)
|
252.47
▲ 22.95
(10%)
|
|
First Tri-Star Mod.
/ Aug 10
First Tri-Star Modaraba(FTSM)
|
51.03
▲ 4.64
(10%)
|
|
Kohat Textile
/ Aug 10
Kohat Textile Mills Limited(KOHTM)
|
126.41
▲ 11.49
(10%)
|
|
Aisha Steel (CPS)
/ Aug 10
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
86.27
▲ 7.84
(10%)
|
|
Shadman Cotton
/ Aug 10
Shadman Cotton Mills Limited(SHCM)
|
59.49
▲ 5.4
(9.98%)
|
| Stock | Price |
|---|---|
|
Alfalah ETF.
/ Aug 10
Alfalah Consumer Index ETF.(ACIETF)
|
16.23
▼ -1.33
(-7.57%)
|
|
Shahtaj Sugar
/ Aug 10
Shahtaj Sugar Mills Limited(SHJS)
|
173
▼ -14.08
(-7.53%)
|
|
Adamjee Life Assur.
/ Aug 10
Adamjee Life Assurance Company Limited(ALIFE)
|
33.01
▼ -2.26
(-6.41%)
|
|
Arpak Int.
/ Aug 10
Arpak International Investments Ltd.(ARPAK)
|
138.40
▼ -9.42
(-6.37%)
|
|
Apna Microfin.
/ Aug 10
Apna Microfinance Bank Limited(AMBL)
|
22.40
▼ -1.49
(-6.24%)
|
|
Power Cem(Pref)
/ Aug 10
Power Cement (Pref)(POWERPS)
|
28.10
▼ -1.8
(-6.02%)
|
|
Javedan Corp.(Pref)
/ Aug 10
Javedan Corp.(Pref)(JVDCPS)
|
55
▼ -3.32
(-5.69%)
|
|
Azgard Nine (Non-Voti)
/ Aug 10
Azgard Nine (Non-Voti)(ANLNV)
|
7.59
▼ -0.39
(-4.89%)
|
|
JS Global Cap.
/ Aug 10
JS Global Capital Limited(JSGCL)
|
160
▼ -7.13
(-4.27%)
|
|
Paramount Spinning
/ Aug 10
Paramount Spinning Mills Limited(PASM)
|
10.79
▼ -0.44
(-3.92%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Aug 10
Cnergyico PK Limited(CNERGY)
|
90,401,787
▲ 0.91
|
|
B.O.Punjab
/ Aug 10
The Bank of Punjab(BOP)
|
36,854,595
▼ -1.16
|
|
WorldCall Telecom
/ Aug 10
Worldcall Telecom Limited(WTL)
|
28,977,411
▲ 0.02
|
|
TPL Properties
/ Aug 10
TPL Properties Limited(TPLP)
|
28,706,299
▲ 0.74
|
|
Unity Foods Ltd
/ Aug 10
Unity Foods Limited(UNITY)
|
28,108,556
▲ 0.62
|
|
Maple Leaf Cement
/ Aug 10
Maple Leaf Cement Factory Limited(MLCF)
|
17,088,580
▲ 2.08
|
|
Pak Refinery
/ Aug 10
Pakistan Refinery Limited(PRL)
|
16,313,414
▲ 2.86
|
|
TPL Corp Ltd
/ Aug 10
TPL Corp Limited(TPL)
|
14,310,443
▲ 1.27
|
|
Pace (Pak) Ltd.
/ Aug 10
Pace (Pakistan) Limited(PACE)
|
11,224,735
▲ 0.12
|
|
Fauji Cement
/ Aug 10
Fauji Cement Company Limited(FCCL)
|
10,648,810
▲ 0.86
|
Comments
Comments are closed for this article.