RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 19, December 2017 until 12:22, BRIndex 30 was at 19,861.10 with a negative change of -214.46 and volume of 25,086,100 shares.

High and low were 20,133.13 and 19,861.10 respectively. Total volume traded in the market was 41,162,230 shares with 30 total traded companies out of which 3 were up. 27 were down and 0 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 10,112,500 shares. It was followed by Cement with a total traded volume of 4,554,300 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,050.78	1,043.69	1,031.92	1,032.52	-18.26	10,072,500
BR - Cement		4,481.21	4,497.41	4,409.72	4,413.10	-68.11	4,498,300
BR - Commercial Banks		7,441.56	7,464.58	7,412.10	7,415.62	-25.94	2,703,900
BR - Power Generation and Distribution		6,123.79	6,129.69	6,018.34	6,018.34	-105.45	2,862,600
BR - Oil and Gas		4,833.19	4,831.53	4,773.09	4,773.83	-59.36	1,688,390
BR - Fertilizer		6,965.60	6,982.32	6,928.50	6,937.45	-28.15	2,716,500
BR - Chemicals		3,057.97	3,082.67	3,054.99	3,057.46	-0.51	942,280
BR - Insurance		1,063.22	1,063.50	1,061.31	1,061.32	-1.90	241,000
BR - Investment Banks/investment Co		84.80	85.20	83.26	83.26	-1.54	4,020,600
BR - Refinery		1,249.55	1,247.93	1,213.73	1,214	-35.55	672,500
BR - Automobile Assembler		8,929.91	8,927.12	8,809.26	8,813	-116.91	1,236,800
BR - Food and Personal Care		1,031.87	1,032.76	1,025.94	1,028.17	-3.70	184,800
BR - Pharmaceutical		670.69	670.77	661.43	662.99	-7.70	85,430

The three top traded companies were TRG Pakistan Limited with a volume of 5,295,000 and price per share of 27.96 (-1.09), Worldcall Telecom with a volume of 4,378,500 and price per share of 2.78 (-0.09), Pervez Ahmed Securities Limited with a volume of 2,801,500 and price per share of 1.07 (-0.18).

The top three advancers were Colgate-Palmolive (Pakistan) Limited with a volume of 860 and price per share of 2,840 (90.00), Bhanero Textile Mills Limited with a volume of 100 and price per share of 694.58 (33.07), Agriauto Industries Limited with a volume of 45,200 and price per share of 314.98 (8.98).

The top three decliners were Wyeth Pakistan Limited with a volume of 180 and price per share of 1,371.80 (-72.20), Millat Tractors Limited with a volume of 5,680 and price per share of 1,057.10 (-28.18), Abbott Laboratories (Pakistan) Limited with a volume of 150 and price per share of 630 (-25.93).