RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 18, December 2017 until 12:31, BRIndex 30 was at 20,181.95 with a negative change of -77.77 and volume of 10,823,300 shares.

High and low were 20,316.65 and 20,181.95 respectively. Total volume traded in the market was 20,315,390 shares with 30 total traded companies out of which 9 were up. 21 were down and 0 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 2,511,500 shares. It was followed by Commercial Banks with a total traded volume of 2,377,400 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,082.08	1,076.14	1,065.71	1,066.27	-15.81	2,424,000
BR - Cement		4,549.70	4,528.25	4,487.16	4,487.16	-62.54	1,151,100
BR - Commercial Banks		7,471.73	7,488.79	7,457.06	7,457.06	-14.67	2,262,200
BR - Power Generation and Distribution		6,176.89	6,181.71	6,133.60	6,141.78	-35.11	547,000
BR - Oil and Gas		4,876.44	4,896.28	4,863.10	4,866.06	-10.38	1,417,850
BR - Fertilizer		7,000.73	7,001.47	6,924.49	6,925.33	-75.40	799,400
BR - Chemicals		3,029.96	3,072.11	3,023.19	3,071.68	41.72	1,061,900
BR - Insurance		1,058.90	1,064.32	1,058.74	1,064.26	5.36	241,400
BR - Investment Banks/investment Co		85.93	86.03	85.05	86.03	0.10	468,500
BR - Refinery		1,266.48	1,283.38	1,257.42	1,268	1.52	316,100
BR - Automobile Assembler		9,017.04	9,040.16	8,953.57	8,953.57	-63.47	578,270
BR - Food and Personal Care		1,032.17	1,033.84	1,029.67	1,030.46	-1.71	223,250
BR - Pharmaceutical		673.98	677.66	672.54	672.54	-1.44	63,990

The three top traded companies were Azgard Nine Limited with a volume of 1,894,000 and price per share of 14.88 (0.30), TRG Pakistan Limited with a volume of 1,686,500 and price per share of 29.88 (-0.69), National Bank of Pakistan with a volume of 1,395,000 and price per share of 43.55 (-0.02).

The top three advancers were Colgate-Palmolive (Pakistan) Limited with a volume of 300 and price per share of 2,750 (109.00), Service Industries Limited with a volume of 1,360 and price per share of 730 (30.01), Hinopak Motors Limited with a volume of 400 and price per share of 1,020 (21.00).

The top three decliners were Millat Tractors Limited with a volume of 4,200 and price per share of 1,070 (-29.79), Wyeth Pakistan Limited with a volume of 40 and price per share of 1,400 (-27.50), Pakistan International Container Terminal Limited with a volume of 600 and price per share of 320 (-15.00).