RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Friday 15, December 2017 until 12:01, BRIndex 30 was at 20,036.96 with a positive change of 78.16 and volume of 31,605,700 shares.

High and low were 20,179.24 and 19,973.93 respectively. Total volume traded in the market was 55,779,140 shares with 30 total traded companies out of which 14 were up. 15 were down and 1 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 14,357,000 shares. It was followed by Technology and Communication with a total traded volume of 8,015,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,062.15	1,065.01	1,042.59	1,052.49	-9.66	7,984,000
BR - Cement		4,524.66	4,555.35	4,503.94	4,519.80	-4.86	4,072,400
BR - Commercial Banks		7,412.87	7,480.70	7,403.78	7,449.87	37	13,001,600
BR - Power Generation and Distribution		6,123.21	6,178.86	6,108.70	6,118.66	-4.55	4,043,900
BR - Oil and Gas		4,841.33	4,859.12	4,822.80	4,833.14	-8.19	2,828,450
BR - Fertilizer		6,777.64	6,902.12	6,806.46	6,868.16	90.52	2,761,600
BR - Chemicals		2,992.36	3,010.35	2,984.47	2,985.93	-6.43	1,908,940
BR - Insurance		1,074.15	1,076.19	1,056.91	1,056.91	-17.24	1,547,400
BR - Investment Banks/investment Co		84.57	85.21	84.41	85.21	0.64	845,000
BR - Refinery		1,249.64	1,265.07	1,238.76	1,248.41	-1.23	834,600
BR - Automobile Assembler		8,983.41	9,000.01	8,946.42	8,953.57	-29.84	945,230
BR - Food and Personal Care		1,057.15	1,057.29	1,053.80	1,054.55	-2.60	749,550
BR - Pharmaceutical		669.43	669.43	663.40	666.63	-2.80	114,020

The three top traded companies were TRG Pakistan Limited with a volume of 7,276,000 and price per share of 29.21 (-1.01), Pak Elektron Limited with a volume of 5,997,200 and price per share of 43.68 (-0.32), JS Bank Limited with a volume of 3,974,000 and price per share of 7.14 (0.57).

The top three advancers were Colgate-Palmolive (Pakistan) Limited with a volume of 100 and price per share of 2,640 (50.00), Wyeth Pakistan Limited with a volume of 20 and price per share of 1,448 (43.00), Packages Limited with a volume of 44,300 and price per share of 497 (18.43).

The top three decliners were Service Industries Limited with a volume of 2,280 and price per share of 688.75 (-36.25), Jubilee Life Insurance Company Limited with a volume of 1,200 and price per share of 700 (-30.00), Indus Motor Company Limited with a volume of 100 and price per share of 1,675 (-15.00).