RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Wednesday 13, December 2017 until 11:06, BRIndex 30 was at 20,275.53 with a positive change of 8.12 and volume of 19,000,800 shares.

High and low were 20,343.23 and 20,158.73 respectively. Total volume traded in the market was 27,759,760 shares with 30 total traded companies out of which 20 were up. 8 were down and 2 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 6,662,000 shares. It was followed by Textile Composite with a total traded volume of 4,363,800 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,095.09	1,108.50	1,099.36	1,104.36	9.27	3,509,500
BR - Cement		4,619.81	4,629.23	4,577.05	4,593.10	-26.71	1,507,350
BR - Commercial Banks		7,452.72	7,466.51	7,438.93	7,466.51	13.79	792,900
BR - Power Generation and Distribution		6,235.67	6,265.55	6,199.62	6,219.60	-16.07	1,829,000
BR - Oil and Gas		4,908.85	4,931.18	4,905.40	4,914.80	5.95	2,989,330
BR - Fertilizer		6,742.58	6,804.34	6,756.49	6,790.98	48.40	525,900
BR - Chemicals		2,932.50	2,969.78	2,927.62	2,968.63	36.13	508,630
BR - Insurance		1,080.83	1,082.01	1,081.08	1,081.09	0.26	147,600
BR - Investment Banks/investment Co		85.94	87.37	85.84	86.84	0.90	212,600
BR - Refinery		1,277.04	1,299	1,274.50	1,289.95	12.91	833,100
BR - Automobile Assembler		8,959.70	9,044.60	8,999.22	9,006.44	46.74	1,577,140
BR - Food and Personal Care		1,056.11	1,063.98	1,059.54	1,060.83	4.72	865,900
BR - Pharmaceutical		672.44	683.22	677.26	679.13	6.69	79,700

The three top traded companies were TRG Pakistan Limited with a volume of 6,077,500 and price per share of 31.45 (-0.27), Pak Elektron Limited with a volume of 3,830,300 and price per share of 46.20 (1.11), Dewan Farooque Motors Limited with a volume of 3,795,500 and price per share of 28 (1.15).

The top three advancers were Nestle Pakistan Limited with a volume of 120 and price per share of 12,700 (260.00), Colgate-Palmolive (Pakistan) Limited with a volume of 40 and price per share of 2,550 (68.00), Khyber Tobacco Company Limited with a volume of 200 and price per share of 1,590.90 (55.99).

The top three decliners were Macter International Ltd. with a volume of 5,000 and price per share of 263 (-13.06), Linde Pakistan Limited with a volume of 1,700 and price per share of 238.36 (-12.54), Shahtaj Sugar Mills Limited with a volume of 300 and price per share of 178.60 (-9.39).