RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Monday 11, December 2017 until 12:15, BRIndex 30 was at 20,296.59 with a negative change of -235.52 and volume of 38,917,300 shares.

High and low were 20,762.78 and 20,283.49 respectively. Total volume traded in the market was 61,869,280 shares with 30 total traded companies out of which 2 were up. 27 were down and 1 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 12,313,000 shares. It was followed by Power Generation and Distribution with a total traded volume of 6,277,400 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,136.64	1,139.24	1,121.38	1,122.68	-13.96	12,304,000
BR - Cement		4,856.90	4,891.53	4,752.57	4,757.85	-99.05	3,104,550
BR - Commercial Banks		7,508.56	7,577.94	7,498	7,498	-10.56	4,877,500
BR - Power Generation and Distribution		6,167.90	6,213.27	6,087.49	6,110.81	-57.09	6,250,900
BR - Oil and Gas		4,873.34	4,963.13	4,860.80	4,899.80	26.46	7,717,400
BR - Fertilizer		6,934.08	6,972.41	6,839.92	6,855.41	-78.67	566,800
BR - Chemicals		2,942.72	2,951.94	2,930.36	2,946.54	3.82	1,861,900
BR - Insurance		1,125.91	1,128.53	1,125.80	1,127.02	1.11	348,100
BR - Investment Banks/investment Co		92.02	92.35	89.80	89.88	-2.14	1,367,000
BR - Refinery		1,367.82	1,381.40	1,332	1,333.33	-34.49	1,559,000
BR - Automobile Assembler		9,334.40	9,336.95	9,137.64	9,143.86	-190.54	1,929,390
BR - Food and Personal Care		1,057.82	1,061.18	1,053.65	1,053.65	-4.17	701,140
BR - Pharmaceutical		719.92	719.92	698.78	700.13	-19.79	198,380

The three top traded companies were TRG Pakistan Limited with a volume of 6,753,500 and price per share of 32.36 (-1.47), Worldcall Telecom with a volume of 5,402,500 and price per share of 3.13 (0.00), Shabbir Tiles & Ceramics Limited with a volume of 3,149,000 and price per share of 15.95 (0.29).

The top three advancers were Khyber Tobacco Company Limited with a volume of 1,100 and price per share of 1,565 (64.50), Colgate-Palmolive (Pakistan) Limited with a volume of 200 and price per share of 2,448 (48.00), Mari Petroleum Company Limited with a volume of 20,200 and price per share of 1,490.01 (39.38).

The top three decliners were Indus Motor Company Limited with a volume of 560 and price per share of 1,665 (-34.20), Ghandhara Industries Limited with a volume of 20,950 and price per share of 559 (-26.08), Atlas Battery Ltd with a volume of 200 and price per share of 465 (-23.95).