RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 21,293.52 points with a positive change of 96.48 and volume of 57,691,300 shares. High and Low were 21,356.80 and 21,189.74 respectively. Of 30 companies traded, 17 were up, 11 were down and 2 was unchanged.

Total volume traded in the market was 96,709,460 shares. Total companies traded were 356 of which 166 were positive, 160 were negative and 30 were unchanged.

Textile Composite was the top traded sector with total traded volume of 18,501,270 shares. It was followed by Technology and Communication with a total traded volume of 11,006,500 shares.

BR Sectors Position:

Sector		Open	High	Low	Close	Change	Turnover
BR - Automobile Assembler		9,598.38	9,724.15	9,573.81	9,598.79	0.41	1,473,420
BR - Cement		5,158.92	5,186.18	5,138.35	5,170.09	11.17	6,435,950
BR - Fertilizer		7,130.85	7,209.28	7,128.71	7,171.95	41.10	3,436,100
BR - Chemicals		2,970.17	3,025.28	2,970.09	3,020.33	50.16	6,066,760
BR - Commercial Banks		7,720.21	7,768.16	7,720.21	7,756.95	36.74	6,248,400
BR - Insurance		1,136.72	1,137.23	1,132.19	1,132.19	-4.53	1,388,300
BR - Investment Banks/investment Co		98.15	98.18	97.03	97.21	-0.94	1,378,300
BR - Oil and Gas		5,159.71	5,192.11	5,156.82	5,170.06	10.35	11,815,230
BR - Refinery		1,588.56	1,598.99	1,572.10	1,575.90	-12.66	850,700
BR - Technology and Communication		1,164.74	1,175.62	1,157.37	1,165.73	0.99	11,006,500
BR - Power Generation and Distribution		6,284.48	6,300.56	6,251.50	6,262.56	-21.92	7,801,700
BR - Food and Personal Care		1,070.51	1,071.30	1,062.02	1,064.52	-5.99	1,111,910
BR - Pharmaceutical		771.03	775.08	765.45	767.29	-3.74	173,700

The three top traded companies were Azgard Nine Limited with a volume of 13,540,500 and price per share of 15.15 (0.33), TRG Pakistan Limited with a volume of 7,676,500 and price per share of 35.04 (0.49), K-Electric Limited with a volume of 5,772,500 and price per share of 5.39 (-0.02).

The top three advancers were Colgate-Palmolive (Pakistan) Limited with a volume of 120 and price per share of 2,430 (109.00), Pakistan Tobacco Company Limited with a volume of 720 and price per share of 1,312 (62.00), Siemens (Pakistan) Engineering Company Ltd. with a volume of 6,200 and price per share of 855.44 (40.73).

The top three decliners were Unilever Pakistan Food Limited with a volume of 60 and price per share of 6,800 (-250.00), Sapphire Textile Mills Limited with a volume of 20 and price per share of 1,714.72 (-90.24), Bhanero Textile Mills Limited with a volume of 50 and price per share of 600.02 (-27.28).