RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Friday 28, July 2017 until 12:53, BRIndex 30 was at 23,805.76 with a negative change of -344.61 and volume of 95,310,800 shares.

High and low were 23,899.29 and 23,494.30 respectively. Total volume traded in the market was 103,145,010 shares with 30 total traded companies out of which 1 were up. 29 were down and 0 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 12,813,400 shares. It was followed by Engineering with a total traded volume of 12,219,000 shares.

BR Sectors Position:

Sector		Open	High	Low	Current	Change	Volume Traded
BR - Technology and Communication		1,296.08	1,282.55	1,256.89	1,269.99	-26.09	8,129,500
BR - Cement		7,458.19	7,398.75	7,280.72	7,379.75	-78.44	8,463,100
BR - Commercial Banks		9,016.54	8,924.37	8,787.97	8,856.47	-160.07	12,750,900
BR - Power Generation and Distribution		6,923.65	6,919.82	6,818.22	6,877.84	-45.81	8,543,600
BR - Oil and Gas		5,082.88	5,022.68	4,946.57	5,002.84	-80.04	10,709,760
BR - Fertilizer		7,509.33	7,424.47	7,329.06	7,424.47	-84.86	4,278,000
BR - Chemicals		3,411.25	3,406.11	3,356.77	3,374.98	-36.27	6,609,890
BR - Insurance		1,268.37	1,268.37	1,247.08	1,248.54	-19.83	161,500
BR - Investment Banks/investment Co		114.87	112.98	111.56	112.84	-2.03	1,629,800
BR - Refinery		1,912.05	1,878.96	1,843.98	1,870.79	-41.26	4,217,150
BR - Automobile Assembler		10,908.79	10,796.28	10,630.68	10,651.87	-256.92	3,272,250
BR - Food and Personal Care		1,123.50	1,123.50	1,098.45	1,099.06	-24.44	834,170
BR - Pharmaceutical		973.35	961.98	947.94	953.06	-20.29	244,660

The three top traded companies were The Bank of Punjab with a volume of 7,607,000 and price per share of 10.92 (-0.22), K-Electric Limited with a volume of 6,856,000 and price per share of 6.42 (-0.01), TRG Pakistan Limited with a volume of 5,803,500 and price per share of 39 (-0.76).

The top three advancers were Siemens (Pakistan) Engineering Company Ltd. with a volume of 1,800 and price per share of 721 (17.00), Faisal Spinning Mills Limited with a volume of 100 and price per share of 309.99 (12.10), Colgate-Palmolive (Pakistan) Limited with a volume of 340 and price per share of 2,320 (10.00).

The top three decliners were Nestle Pakistan Limited with a volume of 20 and price per share of 10,168 (-532.00), Philip Morris (Pakistan) Limited with a volume of 20 and price per share of 2,636.50 (-138.50), Wyeth Pakistan Limited with a volume of 160 and price per share of 2,340 (-77.04).