US treasuries bid prices on Friday (May 27, 2005).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
05/26 2.720 2.870 3.045 99.236 100.03+ 100.076 99.03+ 100.10+ 126.13+ 114.12+
05/25 2.735 2.865 3.070 100.006 100.04+ 100.082 99.020 100.09+ 126.12+ 114.120
05/24 2.650 2.880 3.085 100.012 100.060 100.13+ 99.16+ 100.23+ 127.180 115.17+
05/23 2.615 2.850 3.060 100.000 100.030 100.086 99.10+ 100.016+ 127.07+ 115.080
05/20 2.605 2.830 3.085 99.292 99.302 100.000 98.250 99.31+ 126.060 114.07+
05/19 2.580 2.810 3.050 99.312 100.006 100.036 98.280 100.02+ 126.03+ 114.050
05/18 2.550 2.795 3.070 100.022 100.056 100.110 99.02+ 100.09+ 126.09+ 114.09+
05/17 2.375 2.830 3.070 100.01+ 100.046 100.086 98.28+ 100.020 125.190 113.20+
05/16 2.370 2.730 3.065 100.012 100.036 100.062 98.240 99.29+ 125.070 113.080
05/13 2.435 2.775 3.035 100.01+ 100.04+ 100.07+ 98.270 100.00+ 125.140 113.15+
05/12 2.500 2.835 3.070 99.300 100.000 100.00+ 100.190 98.19+ 124.27+ 112.30+
05/11 2.555 2.820 3.110 99.286 99.296 100.140 100.12+ 98.130 124.130 112.150
05/10 2.535 2.840 3.115 99.290 99.010 100.130 100.10+ 98.110 123.31+ 112.03+
05/09 2.545 2.805 3.100 99.240 98.26+ 100.012 99.240 97.230 122.31+ 111.05+
05/06 2.580 2.815 3.105 99.256 98.29+ 100.062 99.28+ 97.28+ 122.31+ 111.03+
05/05 2.525 2.740 3.055 100.040 99.110 100.266 100.210 98.230 123.280 111.300
05/04 2.520 2.775 3.075 100.002 99.060 100.19+ 100.140 98.15+ 123.210 111.23+
05/03 2.555 2.845 3.095 99.310 99.052 100.18+ 100.186 98.20+ 125.030 113.160
05/02 2.600 2.830 3.075 99.312 99.052 100.170 100.130 98.14+ 124.180 113.010
04/29 2.620 2.830 3.090 99.300 99.03+ 100.140 100.100 98.120 124.190 112.31+
==========================================================================================
Comments
Comments are closed.