AIRLINK 76.36 Increased By ▲ 2.83 (3.85%)
BOP 4.65 Decreased By ▼ -0.02 (-0.43%)
CNERGY 4.01 No Change ▼ 0.00 (0%)
DFML 36.06 Decreased By ▼ -0.03 (-0.08%)
DGKC 87.75 Increased By ▲ 1.20 (1.39%)
FCCL 22.21 Increased By ▲ 0.23 (1.05%)
FFBL 30.25 Increased By ▲ 0.24 (0.8%)
FFL 9.20 Increased By ▲ 0.02 (0.22%)
GGL 9.93 Increased By ▲ 0.07 (0.71%)
HASCOL 6.21 Decreased By ▼ -0.04 (-0.64%)
HBL 105.70 Increased By ▲ 0.69 (0.66%)
HUBC 138.30 Increased By ▲ 0.85 (0.62%)
HUMNL 10.76 Increased By ▲ 0.01 (0.09%)
KEL 4.73 Increased By ▲ 0.24 (5.35%)
KOSM 4.13 Increased By ▲ 0.14 (3.51%)
MLCF 36.90 Increased By ▲ 0.20 (0.54%)
OGDC 119.80 Increased By ▲ 0.40 (0.34%)
PAEL 23.80 Decreased By ▼ -0.17 (-0.71%)
PIBTL 6.13 Increased By ▲ 0.08 (1.32%)
PPL 114.35 Increased By ▲ 1.85 (1.64%)
PRL 23.14 Increased By ▲ 0.33 (1.45%)
PTC 12.25 Increased By ▲ 0.35 (2.94%)
SEARL 58.90 Increased By ▲ 0.50 (0.86%)
SNGP 62.20 Increased By ▲ 1.09 (1.78%)
SSGC 9.75 Increased By ▲ 0.10 (1.04%)
TELE 7.72 Increased By ▲ 0.17 (2.25%)
TPLP 9.55 Increased By ▲ 0.01 (0.1%)
TRG 63.20 Increased By ▲ 0.10 (0.16%)
UNITY 26.90 Increased By ▲ 0.10 (0.37%)
WTL 1.32 Increased By ▲ 0.03 (2.33%)
BR100 7,606 Increased By 62.3 (0.83%)
BR30 24,310 Increased By 274.4 (1.14%)
KSE100 73,033 Increased By 443.2 (0.61%)
KSE30 23,303 Increased By 165.7 (0.72%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (May 14, 2005).



===========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
===========================================
USA 59.60 59.40 59.29
UK 110.11 109.74 109.47
Euro 75.17 74.92 74.82
Canada 47.10 46.94 46.81
Switzerland 48.63 48.47 48.34
Australia 45.38 45.22 45.11
Sweden 8.19 8.16 8.14
Japan 0.5553 0.5535 0.5520
Norway 9.27 9.24 9.22
Singapore 35.89 35.77 35.68
Denmark 10.11 10.08 10.05
Saudi Arabia 15.89 15.84 15.80
Hong Kong 7.64 7.62 7.60
China 7.20 7.18 7.16
Kuwait 203.77 203.08 202.55
Malaysia 15.68 15.63 15.59
New Zealand 42.40 42.26 42.15
Qatar 16.37 16.32 16.27
UAE 16.23 16.17 16.13
KR Won 0.0593 0.0591 0.0589
Thailand 1.504 1.499 1.495
===========================================

Copyright Business Recorder, 2005

Comments

Comments are closed.