New York cotton

Closing prices of New York cotton in US cents/pound on Friday.

===============================================================

MONTHS   P/SETTLEMENT  OPEN     HIGH   LOW  SETTLEMENT   CHANGE

===============================================================

MAR 04      67.60     69.00    67.70  67.60   68.00        0.40

MAY 04      68.97     70.00    70.95  68.20   69.48        0.51

JUL 04      70.34     71.50    71.95  69.51   70.70        0.36

OCT 04      65.55     66.55    66.55  65.55   65.95        0.40

DEC 04      66.35     67.00    67.70  65.85   66.77        0.42

MAR 05      68.45     69.20    69.20  69.20   68.90        0.45

MAY 05      69.05     69.75      -      -     69.40        0.35

JUL 05      69.60     70.00      -      -     69.95        0.35

OCT 05      66.00     66.00      -      -     66.25        0.25

DEC 05      66.25     66.00      -      -     67.00        0.75

===============================================================