AIRLINK 74.30 ▲ 0.05 (0.07%)

BOP 5.10 ▲ 0.05 (0.99%)

CNERGY 4.57 ▲ 0.15 (3.39%)

DFML 37.40 ▲ 1.56 (4.35%)

DGKC 90.68 ▲ 2.68 (3.05%)

FCCL 22.43 ▲ 0.23 (1.04%)

FFBL 32.91 ▲ 0.19 (0.58%)

FFL 9.75 ▼ -0.04 (-0.41%)

GGL 10.91 ▲ 0.11 (1.02%)

HBL 115.75 ▼ -0.15 (-0.13%)

HUBC 136.50 ▲ 0.66 (0.49%)

HUMNL 10.03 ▲ 0.19 (1.93%)

KEL 4.60 ▼ -0.01 (-0.22%)

KOSM 4.98 ▲ 0.32 (6.87%)

MLCF 40.15 ▲ 0.27 (0.68%)

OGDC 138.29 ▲ 0.39 (0.28%)

PAEL 27.20 ▲ 0.77 (2.91%)

PIAA 24.55 ▼ -1.73 (-6.58%)

PIBTL 6.78 ▲ 0.02 (0.3%)

PPL 123.25 ▲ 0.35 (0.28%)

PRL 27.37 ▲ 0.68 (2.55%)

PTC 14.00 ▼ 0.00 (0%)

SEARL 59.55 ▲ 0.85 (1.45%)

SNGP 70.11 ▼ -0.29 (-0.41%)

SSGC 10.51 ▲ 0.15 (1.45%)

TELE 8.57 ▲ 0.01 (0.12%)

TPLP 11.24 ▼ -0.14 (-1.23%)

TRG 64.40 ▲ 0.17 (0.26%)

UNITY 26.61 ▲ 0.56 (2.15%)

WTL 1.39 ▲ 0.01 (0.72%)

BR100 7,870 32 (0.41%)

BR30 25,583 123.1 (0.48%)

KSE100 75,335 404.3 (0.54%)

KSE30 24,214 68.4 (0.28%)

اردو

May 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2004-02-24

NJLI Pen Fund Rates

New Jubile Life Insurance Pension Fund Rates on Monday (February 23, 2004).

Published February 24, 2004

New Jubile Life Insurance Pension Fund Rates on Monday (February 23, 2004).

==============================

Offer Price             255.55

Bid Price               242.77

==============================

Copyright Business Recorder, 2004

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 17	278.30
USD PKR Interbank Buying / May 17	278.10
USD to Japanese Yen / May 17	155.67
USD to Swiss Franc / May 17	0.91
Pound Sterling to USD / May 17	1.27
Euro to USD / May 17	1.09

Stock	Volume
S&P 500 / May 16	5297.10
Nasdaq / May 16	16698.32
Dow Jones / May 16	39869.38
India Sensex / May 17	73946.83
Tokyo Nikkei / May 17	38787.38
Hang Seng / May 17	19525.75
FTSE 100 / May 17	8430.62
Germany DAX 30 / May 17	18692.83

Item	Value
Petrol/Litre / May 17	273.10
Crude Oil USD/Barrel / May 17	79.59
Karachi Cotton PKR/37.32 KG / May 17	19935
Gold 10 Grams PKR / May 17	210048
Gold Spot USD/Ounce / May 17	2386.18
Diesel/Litre / May 17	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00